37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,820 | 49,820 | 49,680 | 49,680 | -140 | -0.3 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,470 | 43,470 | 43,400 | 43,400 | -70 | -0.2 | 90 | |
43,410 | 43,470 | 43,400 | 43,470 | +170 | +0.4 | 120 | |
43,280 | 43,300 | 43,260 | 43,300 | +160 | +0.4 | 70 | |
43,330 | 43,330 | 43,140 | 43,140 | -140 | -0.3 | 40 | |
43,380 | 43,380 | 43,180 | 43,280 | -20 | -0.0 | 120 | |
43,340 | 43,380 | 43,300 | 43,300 | -260 | -0.6 | 140 | |
43,560 | 43,560 | 43,560 | 43,560 | +80 | +0.2 | 90 | |
43,390 | 43,480 | 43,390 | 43,480 | +70 | +0.2 | 80 | |
43,240 | 43,410 | 43,240 | 43,410 | +230 | +0.5 | 70 | |
43,180 | 43,180 | 43,100 | 43,180 | -320 | -0.7 | 100 | |
43,490 | 43,500 | 43,490 | 43,500 | +20 | 0.0 | 70 | |
43,340 | 43,480 | 43,300 | 43,480 | +320 | +0.7 | 180 | |
43,090 | 43,160 | 43,060 | 43,160 | +240 | +0.6 | 140 | |
42,910 | 42,920 | 42,910 | 42,920 | +460 | +1.1 | 40 | |
42,490 | 42,490 | 42,460 | 42,460 | -130 | -0.3 | 150 | |
42,530 | 42,590 | 42,530 | 42,590 | 0 | 0.0 | 20 | |
42,540 | 42,590 | 42,540 | 42,590 | -190 | -0.4 | 70 | |
42,730 | 42,920 | 42,730 | 42,780 | +60 | +0.1 | 60 | |
42,730 | 42,730 | 42,710 | 42,720 | 0 | 0.0 | 40 | |
42,810 | 42,820 | 42,640 | 42,720 | -580 | -1.3 | 270 | |
43,320 | 43,320 | 43,300 | 43,300 | +20 | 0.0 | 20 | |
43,300 | 43,310 | 43,230 | 43,280 | -370 | -0.8 | 70 | |
43,650 | 43,650 | 43,650 | 43,650 | +50 | +0.1 | 20 | |
43,410 | 43,600 | 43,410 | 43,600 | +360 | +0.8 | 90 | |
43,060 | 43,240 | 43,060 | 43,240 | +220 | +0.5 | 30 | |
43,040 | 43,040 | 43,020 | 43,020 | -60 | -0.1 | 50 | |
42,840 | 43,190 | 42,840 | 43,080 | +560 | +1.3 | 180 | |
42,550 | 42,550 | 42,370 | 42,520 | -290 | -0.7 | 210 | |
42,600 | 42,890 | 42,600 | 42,810 | -460 | -1.1 | 240 | |
43,010 | 43,270 | 43,010 | 43,270 | +130 | +0.3 | 50 |