38,233.24 | -40.81 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.11% | -1.20% | 0.23% | -0.26% |
52週高値 | 52,600 | 52週安値 | 38,100 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,600 | 49,640 | 49,600 | 49,640 | -310 | -0.6 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,300 | 50,300 | 49,950 | 49,950 | -350 | -0.7 | 40 | |
50,280 | 50,300 | 50,280 | 50,300 | +620 | +1.2 | 30 | |
49,820 | 49,820 | 49,680 | 49,680 | -140 | -0.3 | 30 | |
49,930 | 49,930 | 49,820 | 49,820 | -20 | -0.0 | 40 | |
49,810 | 49,840 | 49,810 | 49,840 | +240 | +0.5 | 90 | |
49,630 | 49,630 | 49,480 | 49,600 | +360 | +0.7 | 240 | |
49,360 | 49,380 | 49,220 | 49,240 | +680 | +1.4 | 70 | |
48,500 | 48,560 | 48,030 | 48,560 | -240 | -0.5 | 60 | |
48,880 | 48,880 | 48,710 | 48,800 | -130 | -0.3 | 30 | |
49,100 | 49,100 | 48,930 | 48,930 | +210 | +0.4 | 210 | |
48,530 | 48,720 | 48,530 | 48,720 | -280 | -0.6 | 140 | |
48,700 | 49,000 | 48,700 | 49,000 | -400 | -0.8 | 240 | |
49,280 | 49,480 | 49,230 | 49,400 | +220 | +0.4 | 130 | |
49,170 | 49,290 | 49,170 | 49,180 | -70 | -0.1 | 40 | |
49,250 | 49,250 | 49,250 | 49,250 | -220 | -0.4 | 10 | |
49,520 | 49,520 | 49,380 | 49,470 | +70 | +0.1 | 160 | |
49,300 | 49,510 | 49,300 | 49,400 | +520 | +1.1 | 350 | |
48,790 | 48,930 | 48,670 | 48,880 | -880 | -1.8 | 270 | |
49,750 | 49,760 | 49,710 | 49,760 | +150 | +0.3 | 180 | |
49,670 | 49,670 | 49,510 | 49,610 | -430 | -0.9 | 120 | |
50,040 | 50,040 | 50,040 | 50,040 | -570 | -1.1 | 80 | |
50,540 | 50,610 | 50,500 | 50,610 | +350 | +0.7 | 130 | |
50,290 | 50,290 | 50,230 | 50,260 | -30 | -0.1 | 60 | |
50,310 | 50,310 | 50,290 | 50,290 | +370 | +0.7 | 30 | |
49,920 | 49,920 | 49,920 | 49,920 | +50 | +0.1 | 10 | |
49,760 | 49,870 | 49,760 | 49,870 | +10 | 0.0 | 120 | |
49,910 | 49,960 | 49,860 | 49,860 | -640 | -1.3 | 80 | |
50,570 | 50,570 | 50,440 | 50,500 | +410 | +0.8 | 120 | |
49,870 | 50,090 | 49,810 | 50,090 | +1,400 | +2.9 | 210 |