38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064.0 | -3.3 | 1,077 | 11,240 | 0 | 300 | - | |
1,100.0 | +1.6 | 1,088 | 3,250 | 0 | 300 | - | |
1,083.0 | +7.0 | 1,089 | 8,880 | 0 | 310 | - | |
1,012.0 | -7.3 | 1,077 | 5,890 | 0 | 310 | - | |
1,092.0 | +11.9 | 1,019 | 8,270 | 100 | 600 | 6.00 | |
976.0 | -0.1 | 964 | 29,690 | 0 | 600 | - | |
977.0 | -14.3 | 1,036 | 83,970 | 0 | 0 | - | |
1,140.0 | -1.0 | 1,163 | 12,830 | 0 | 0 | - | |
1,151.0 | -9.9 | 1,203 | 580 | 0 | 0 | - | |
1,278.0 | - | 1,277 | 23,750 | 0 | 0 | - | |
1,329.0 | - | - | 0 | 0 | 0 | - | |
1,329.0 | +2.7 | 1,288 | 90 | 0 | 0 | - | |
1,294.0 | -1.5 | 1,287 | 320 | 0 | 0 | - | |
1,314.0 | -0.3 | 1,312 | 320 | 0 | 0 | - | |
1,318.0 | +0.8 | 1,316 | 20,920 | 0 | 0 | - | |
1,308.0 | -0.3 | 1,294 | 27,950 | 0 | 0 | - | |
1,312.0 | -0.2 | 1,314 | 140 | - | - | - | |
1,314.0 | -0.4 | 1,316 | 300 | 0 | 0 | - | |
1,319.0 | -0.9 | 1,299 | 89,540 | 0 | 0 | - | |
1,331.0 | +1.8 | 1,308 | 6,290 | 0 | 0 | - | |
1,307.0 | +0.5 | 1,301 | 31,290 | 0 | 0 | - | |
1,300.0 | +0.6 | 1,306 | 17,070 | 0 | 0 | - | |
1,292.0 | -0.4 | 1,282 | 10,430 | 0 | 0 | - | |
1,297.0 | -0.2 | 1,295 | 3,340 | 0 | 0 | - | |
1,299.0 | +2.7 | 1,300 | 70 | 0 | 0 | - | |
1,265.0 | 0.0 | 1,273 | 2,340 | 0 | 0 | - | |
1,265.0 | +1.4 | 1,261 | 130 | 0 | 0 | - | |
1,247.0 | +2.5 | 1,244 | 15,050 | 0 | 0 | - | |
1,217.0 | +1.8 | 1,200 | 36,180 | 0 | 0 | - | |
1,196.0 | -2.4 | 1,196 | 13,010 | 0 | 0 | - |