38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553.0 | +1.8 | 1,554 | 1,060 | 0 | 0 | - | |
1,525.0 | -0.8 | 1,550 | 40 | 0 | 0 | - | |
1,538.0 | 0.0 | 1,500 | 10 | 0 | 0 | - | |
1,538.0 | +2.6 | 1,522 | 180 | 0 | 0 | - | |
1,499.5 | +2.0 | 1,500 | 50 | 0 | 0 | - | |
1,470.5 | -0.6 | 1,475 | 40 | 0 | 0 | - | |
1,479.5 | -0.4 | 1,508 | 250 | 0 | 0 | - | |
1,485.0 | 0.0 | 1,485 | 70 | 0 | 0 | - | |
1,484.5 | -6.8 | 1,510 | 34,700 | 0 | 0 | - | |
1,593.0 | +2.3 | 1,573 | 150 | 0 | 0 | - | |
1,556.5 | +1.7 | 1,550 | 380 | 0 | 0 | - | |
1,530.0 | +2.8 | 1,500 | 30 | 0 | 0 | - | |
1,489.0 | +1.0 | 1,493 | 160 | 0 | 0 | - | |
1,474.0 | -3.0 | 1,506 | 46,990 | 0 | 0 | - | |
1,520.0 | +1.5 | 1,520 | 1,000 | - | - | - | |
1,497.0 | -2.1 | 1,496 | 45,180 | 0 | 0 | - | |
1,529.0 | +1.5 | 1,537 | 290 | 0 | 0 | - | |
1,507.0 | -2.7 | 1,500 | 40 | 0 | 0 | - | |
1,549.5 | 0.0 | 1,552 | 7,900 | 0 | 0 | - | |
1,549.5 | -1.1 | 1,562 | 540 | 0 | 0 | - | |
1,566.0 | +4.4 | 1,531 | 190 | 0 | 10 | - | |
1,500.0 | +5.7 | 1,460 | 150 | 0 | 0 | - | |
1,419.0 | -1.7 | 1,393 | 1,430 | 0 | 0 | - | |
1,444.0 | -2.0 | 1,466 | 60 | 0 | 0 | - | |
1,473.0 | -2.6 | 1,471 | 280 | 0 | 0 | - | |
1,512.0 | -2.9 | 1,512 | 250 | 0 | 0 | - | |
1,557.0 | +2.6 | 1,554 | 610 | 0 | 0 | - | |
1,517.0 | +3.0 | 1,496 | 280 | 0 | 10 | - | |
1,473.0 | -3.0 | 1,491 | 740 | 200 | 0 | - | |
1,518.0 | -2.7 | 1,536 | 110 | 0 | 0 | - |