38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525.0 | -0.2 | 1,500 | 10 | 0 | 0 | - | |
1,528.0 | +0.2 | 1,530 | 200 | 0 | 0 | - | |
1,525.0 | +0.7 | 1,533 | 30 | 0 | 0 | - | |
1,515.0 | +3.4 | 1,513 | 150 | 0 | 0 | - | |
1,465.0 | +0.8 | 1,471 | 140 | 0 | 0 | - | |
1,453.0 | -2.2 | 1,461 | 540 | 0 | 0 | - | |
1,485.0 | +1.7 | 1,485 | 70 | - | - | - | |
1,460.0 | +1.3 | 1,465 | 400 | 0 | 0 | - | |
1,441.0 | -4.3 | 1,469 | 130 | 0 | 0 | - | |
1,506.0 | +0.3 | 1,496 | 330 | 0 | 0 | - | |
1,501.0 | -0.9 | 1,519 | 14,110 | 0 | 0 | - | |
1,515.0 | +0.5 | 1,510 | 61,100 | 0 | 650 | - | |
1,508.0 | -1.4 | 1,490 | 770 | 0 | 0 | - | |
1,529.0 | +3.4 | 1,505 | 170 | 0 | 0 | - | |
1,479.0 | +4.6 | 1,449 | 1,410 | 0 | 0 | - | |
1,414.0 | -1.9 | 1,431 | 320 | 0 | 0 | - | |
1,441.0 | -1.2 | 1,462 | 240 | 0 | 0 | - | |
1,458.0 | -0.1 | 1,467 | 680 | 0 | 0 | - | |
1,459.0 | +3.9 | 1,455 | 200 | 0 | 0 | - | |
1,404.0 | +1.0 | 1,400 | 10 | 0 | 0 | - | |
1,390.0 | -1.3 | 1,397 | 460 | 0 | 0 | - | |
1,409.0 | +0.1 | 1,400 | 1,160 | 0 | 200 | - | |
1,407.0 | +1.6 | 1,418 | 910 | 0 | 200 | - | |
1,385.0 | - | 1,359 | 12,200 | 0 | 200 | - | |
1,334.0 | - | - | 0 | 0 | 200 | - | |
1,334.0 | -1.0 | 1,328 | 70 | 0 | 200 | - | |
1,348.0 | +0.9 | 1,352 | 210 | 0 | 200 | - | |
1,336.0 | +0.4 | 1,350 | 220 | 0 | 300 | - | |
1,331.0 | -1.0 | 1,300 | 10 | 0 | 300 | - | |
1,344.0 | +2.7 | 1,336 | 1,620 | 0 | 300 | - |