38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,794.5 | -3.4 | 1,800 | 30 | 0 | 0 | - | |
1,858.5 | -1.0 | 1,866 | 30 | 0 | 0 | - | |
1,876.5 | -1.6 | 1,879 | 980 | 0 | 0 | - | |
1,907.0 | +2.8 | 1,879 | 540 | 0 | 0 | - | |
1,855.0 | +0.8 | 1,864 | 390 | 0 | 30 | - | |
1,840.5 | +4.0 | 1,822 | 1,680 | 0 | 10 | - | |
1,769.0 | +0.9 | 1,772 | 700 | 0 | 510 | - | |
1,753.0 | -2.2 | 1,800 | 210 | 0 | 270 | - | |
1,792.5 | +0.4 | 1,781 | 1,860 | 0 | 260 | - | |
1,785.0 | +0.5 | 1,806 | 1,370 | 0 | 260 | - | |
1,777.0 | +0.3 | 1,785 | 3,260 | 0 | 10 | - | |
1,772.0 | +1.7 | 1,766 | 540 | 0 | 10 | - | |
1,742.0 | -1.5 | 1,767 | 31,590 | 0 | 10 | - | |
1,769.0 | -4.7 | 1,863 | 17,260 | 10 | 10 | 1.00 | |
1,855.5 | -0.3 | 1,823 | 56,750 | 0 | 0 | - | |
1,862.0 | -0.1 | 1,850 | 20 | 0 | 0 | - | |
1,863.5 | +4.7 | 1,855 | 90 | 0 | 0 | - | |
1,780.0 | +2.0 | 1,782 | 230 | 0 | 0 | - | |
1,745.0 | - | 1,721 | 3,900 | 0 | 0 | - | |
1,718.0 | - | - | 0 | 0 | 0 | - | |
1,718.0 | +4.1 | 1,700 | 170 | 0 | 0 | - | |
1,651.0 | -0.1 | 1,649 | 1,200 | 0 | 0 | - | |
1,652.0 | +2.6 | 1,650 | 20 | - | - | - | |
1,609.5 | -0.3 | 1,600 | 20 | 0 | 0 | - | |
1,615.0 | +0.8 | 1,616 | 8,680 | 0 | 0 | - | |
1,601.5 | +2.6 | 1,601 | 33,040 | 0 | 0 | - | |
1,560.5 | -1.7 | 1,587 | 470 | 0 | 0 | - | |
1,587.0 | +3.3 | 1,558 | 8,550 | 0 | 0 | - | |
1,537.0 | +0.8 | 1,500 | 10 | 0 | 0 | - | |
1,525.5 | -4.7 | 1,525 | 280 | 0 | 0 | - |