38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199.0 | +3.8 | 1,200 | 50 | 0 | 1,400 | - | |
1,155.0 | +0.7 | 1,150 | 40 | 0 | 1,400 | - | |
1,147.0 | -2.2 | 1,152 | 12,620 | 0 | 1,400 | - | |
1,173.0 | +1.1 | 1,171 | 3,450 | 0 | 1,400 | - | |
1,160.0 | - | 1,171 | 47,260 | 0 | 1,400 | - | |
1,134.0 | - | - | 0 | 0 | 1,400 | - | |
1,134.0 | +2.3 | 1,136 | 21,150 | 0 | 1,400 | - | |
1,109.0 | -1.6 | 1,109 | 880 | - | - | - | |
1,127.0 | -1.1 | 1,123 | 1,980 | 0 | 1,400 | - | |
1,140.0 | -5.8 | 1,169 | 9,210 | 0 | 1,400 | - | |
1,210.0 | -1.5 | 1,223 | 17,760 | 0 | 1,400 | - | |
1,228.0 | -2.4 | 1,263 | 110 | 0 | 1,400 | - | |
1,258.0 | +2.8 | 1,258 | 850 | 0 | 1,400 | - | |
1,224.0 | -0.9 | 1,221 | 140 | 0 | 1,400 | - | |
1,235.0 | -3.2 | 1,238 | 6,650 | 0 | 1,400 | - | |
1,276.0 | +1.2 | 1,260 | 1,800 | 0 | 1,400 | - | |
1,261.0 | +3.0 | 1,238 | 39,640 | 0 | 1,400 | - | |
1,224.0 | -5.6 | 1,259 | 58,970 | 0 | 1,400 | - | |
1,296.0 | +0.9 | 1,280 | 51,230 | 20 | 1,400 | 70.00 | |
1,285.0 | -6.0 | 1,287 | 1,490 | 20 | 1,400 | 70.00 | |
1,367.0 | -1.7 | 1,385 | 16,010 | 20 | 1,490 | 74.50 | |
1,390.0 | +3.0 | 1,381 | 3,560 | 20 | 1,500 | 75.00 | |
1,350.0 | +3.8 | 1,323 | 20,260 | 20 | 1,500 | 75.00 | |
1,301.0 | +3.1 | 1,282 | 11,390 | 20 | 1,410 | 70.50 | |
1,262.0 | -3.3 | 1,272 | 1,980 | 20 | 1,400 | 70.00 | |
1,305.0 | +2.0 | 1,300 | 40 | 20 | 1,400 | 70.00 | |
1,279.0 | +0.8 | 1,270 | 440 | 20 | 1,400 | 70.00 | |
1,269.0 | -2.0 | 1,276 | 300 | 20 | 1,400 | 70.00 | |
1,295.0 | -1.4 | 1,300 | 70 | 20 | 1,400 | 70.00 | |
1,314.0 | - | 1,324 | 10,300 | 20 | 1,410 | 70.50 |