38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,236.0 | 2,214.0 | 2,222.0 | +58.0 | +2.7 | 3,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225.0 | +0.8 | 1,200 | 30 | 0 | 0 | - | |
1,215.0 | +0.5 | 1,225 | 120 | 0 | 0 | - | |
1,209.0 | - | 1,209 | 940 | 0 | 80 | - | |
1,133.0 | - | - | 0 | 0 | 80 | - | |
1,133.0 | +0.9 | 1,150 | 20 | 0 | 80 | - | |
1,123.0 | +0.7 | 1,100 | 10 | 0 | 80 | - | |
1,115.0 | +0.8 | 1,117 | 870 | 0 | 80 | - | |
1,106.0 | -3.8 | 1,100 | 10 | 0 | 80 | - | |
1,150.0 | -2.1 | 1,150 | 20 | 0 | 80 | - | |
1,175.0 | -0.5 | 1,178 | 460 | 0 | 90 | - | |
1,181.0 | +0.3 | 1,200 | 20 | 0 | 100 | - | |
1,177.0 | -2.0 | 1,180 | 150 | 0 | 100 | - | |
1,201.0 | +2.3 | 1,193 | 22,070 | 100 | 80 | 0.80 | |
1,174.0 | -0.6 | 1,172 | 3,510 | 0 | 80 | - | |
1,181.0 | +0.9 | 1,180 | 25,470 | 0 | 80 | - | |
1,171.0 | - | 1,165 | 9,220 | 0 | 80 | - | |
1,155.0 | - | - | 0 | 0 | 80 | - | |
1,155.0 | -1.6 | 1,170 | 500 | 0 | 80 | - | |
1,174.0 | +1.2 | 1,150 | 20 | 0 | 80 | - | |
1,160.0 | -3.2 | 1,160 | 890 | 0 | 80 | - | |
1,198.0 | -1.2 | 1,200 | 110 | 0 | 80 | - | |
1,213.0 | 0.0 | 1,203 | 820 | 0 | 0 | - | |
1,213.0 | +0.3 | 1,212 | 2,100 | 0 | 0 | - | |
1,209.0 | 0.0 | 1,200 | 10 | 0 | 1,400 | - | |
1,209.0 | +1.9 | 1,207 | 33,920 | 0 | 1,400 | - | |
1,186.0 | -0.3 | 1,183 | 2,850 | 0 | 1,400 | - | |
1,190.0 | 0.0 | 1,195 | 308,520 | 300 | 1,400 | 4.67 | |
1,190.0 | +0.3 | 1,190 | 1,300 | 0 | 1,400 | - | |
1,186.0 | - | 1,185 | 9,990 | 0 | 1,400 | - | |
1,199.0 | - | - | 0 | 0 | 1,400 | - |