38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,247.0 | 52週安値 | 2,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,170.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,461.0 | 2,429.0 | 2,461.0 | - | - | 880 | |
- | - | - | 2,437.0 | - | - | 0 | |
2,437.0 | 2,437.0 | 2,437.0 | 2,437.0 | +2.0 | +0.1 | 10 | |
2,435.0 | 2,435.0 | 2,435.0 | 2,435.0 | +5.5 | +0.2 | 200 | |
2,426.0 | 2,429.5 | 2,426.0 | 2,429.5 | +5.0 | +0.2 | 20 | |
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | +4.5 | +0.2 | 10 | |
2,420.0 | 2,420.0 | 2,420.0 | 2,420.0 | +15.0 | +0.6 | 10 | |
2,400.0 | 2,405.0 | 2,400.0 | 2,405.0 | - | - | 230 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
2,378.0 | 2,378.0 | 2,378.0 | 2,378.0 | - | - | 10 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
2,338.0 | 2,338.0 | 2,337.0 | 2,337.0 | - | - | 210 | |
- | - | - | 2,288.0 | - | - | 0 | |
- | - | - | 2,288.0 | - | - | 0 | |
2,281.5 | 2,288.0 | 2,281.5 | 2,288.0 | - | - | 60 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 | |
- | - | - | 2,263.5 | - | - | 0 |