38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,247.0 | 52週安値 | 2,429.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,193.0 | 3,206.0 | 3,167.0 | 3,186.0 | +16.0 | +0.5 | 420 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170.0 | +2.4 | 3,169 | 3,330 | 0 | 10 | - | |
3,096.0 | +1.7 | 3,092 | 390 | 0 | 10 | - | |
3,044.0 | -4.8 | 3,060 | 940 | 0 | 10 | - | |
3,199.0 | +2.0 | 3,170 | 2,680 | 0 | 10 | - | |
3,136.0 | -1.9 | 3,160 | 3,480 | 0 | 10 | - | |
3,196.0 | -1.0 | 3,213 | 230 | 10 | 10 | 1.00 | |
3,229.0 | +4.8 | 3,212 | 5,660 | 20 | 20 | 1.00 | |
3,080.0 | -2.4 | 3,073 | 970 | 10 | 10 | 1.00 | |
3,157.0 | +1.5 | 3,130 | 260 | 10 | 20 | 2.00 | |
3,111.0 | +2.3 | 3,072 | 7,110 | 0 | 10 | - | |
3,041.0 | +1.0 | 3,025 | 1,170 | 0 | 10 | - | |
3,010.0 | +3.6 | 2,958 | 620 | 10 | 20 | 2.00 | |
2,904.5 | +0.3 | 2,889 | 670 | 10 | 30 | 3.00 | |
2,897.0 | +1.4 | 2,882 | 620 | 10 | 20 | 2.00 | |
2,858.0 | 0.0 | 2,858 | 16,580 | 10 | 30 | 3.00 | |
2,857.5 | +0.4 | 2,865 | 40,960 | 20 | 50 | 2.50 | |
2,845.0 | +3.2 | 2,813 | 890 | 10 | 0 | - | |
2,758.0 | +1.5 | 2,744 | 1,520 | - | - | - | |
2,717.0 | +0.9 | 2,718 | 2,530 | 0 | 0 | - | |
2,692.0 | +0.1 | 2,652 | 46,650 | 0 | 0 | - | |
2,690.0 | +0.8 | 2,708 | 860 | 0 | 0 | - | |
2,669.0 | -1.7 | 2,694 | 540 | 0 | 0 | - | |
2,714.5 | -1.1 | 2,742 | 490 | 0 | 0 | - | |
2,746.0 | +0.8 | 2,742 | 190 | 0 | 0 | - | |
2,723.0 | +3.0 | 2,683 | 850 | 0 | 0 | - | |
2,643.5 | +0.1 | 2,646 | 4,380 | 0 | 0 | - | |
2,640.0 | +2.6 | 2,587 | 320 | 10 | 120 | 12.00 | |
2,572.0 | -0.5 | 2,569 | 2,160 | 0 | 120 | - | |
2,586.0 | -2.3 | 2,596 | 38,380 | 0 | 50 | - |