40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,247.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,187.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 3,247.0 | 2,704.0 | 3,191.0 | +474.0 | +17.4 | 77,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231.0 | 2,773.0 | 2,187.0 | 2,717.0 | +473.5 | +21.1 | 266,560 | |
2,500.0 | 2,510.5 | 2,129.5 | 2,243.5 | -225.5 | -9.1 | 41,580 | |
2,250.0 | 2,616.0 | 2,250.0 | 2,469.0 | +197.0 | +8.7 | 172,320 | |
2,116.0 | 2,283.0 | 1,522.0 | 2,272.0 | +142.0 | +6.7 | 80,450 | |
1,771.0 | 2,250.0 | 1,770.0 | 2,130.0 | +290.0 | +15.8 | 198,640 | |
2,208.0 | 2,247.0 | 1,725.0 | 1,840.0 | -337.0 | -15.5 | 214,280 | |
2,004.0 | 2,229.0 | 2,004.0 | 2,177.0 | - | - | 61,520 |