![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,608.22 | -148.64 | 103.56 | +0.04 | 31,176.01 | -12.37 | 3,621.26 | +38.17 |
-0.52% | 0.03% | -0.04% | 1.07% |
昨年来高値 | 2,374 | 昨年来安値 | 1,522 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,323 | 2,323 | 2,323 | -22 | -0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,345 | 2,344 | 2,345 | +26 | +1.1 | 20 | |
2,319 | 2,319 | 2,319 | 2,319 | -16 | -0.7 | 10 | |
2,335 | 2,335 | 2,335 | 2,335 | - | - | 20 | |
- | - | - | 2,344 | - | - | 0 | |
2,354 | 2,354 | 2,344 | 2,344 | -30 | -1.3 | 1,020 | |
2,335 | 2,374 | 2,335 | 2,374 | +34 | +1.5 | 40 | |
2,330 | 2,340 | 2,330 | 2,340 | +20 | +0.9 | 54,500 | |
2,326 | 2,331 | 2,320 | 2,320 | +36 | +1.6 | 480 | |
2,284 | 2,284 | 2,284 | 2,284 | +6 | +0.3 | 40 | |
2,265 | 2,278 | 2,265 | 2,278 | +21 | +0.9 | 20 | |
2,252 | 2,259 | 2,252 | 2,257 | - | - | 9,980 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | -22 | -1.0 | 20 | |
2,283 | 2,283 | 2,272 | 2,272 | 0 | 0.0 | 1,930 | |
2,270 | 2,272 | 2,270 | 2,272 | - | - | 40 | |
- | - | - | 2,203 | - | - | 0 | |
- | - | - | 2,203 | - | - | 0 | |
- | - | - | 2,203 | - | - | 0 | |
2,203 | 2,203 | 2,203 | 2,203 | +2 | +0.1 | 10 | |
2,207 | 2,207 | 2,201 | 2,201 | -22 | -1.0 | 20 | |
2,236 | 2,236 | 2,223 | 2,223 | -3 | -0.1 | 60 | |
2,226 | 2,226 | 2,226 | 2,226 | - | - | 50 | |
- | - | - | 2,251 | - | - | 0 | |
- | - | - | 2,251 | - | - | 0 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | - | - | 10 | |
- | - | - | 2,222 | - | - | 0 | |
- | - | - | 2,222 | - | - | 0 | |
2,222 | 2,222 | 2,222 | 2,222 | -3 | -0.1 | 10 |