37,818.11 | -641.97 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.67% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,247.0 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,096.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.5 | 2,661.5 | 2,661.5 | 2,661.5 | +2.5 | +0.1 | 10 | |
2,648.0 | 2,659.0 | 2,648.0 | 2,659.0 | +58.5 | +2.2 | 30 | |
2,600.5 | 2,600.5 | 2,600.5 | 2,600.5 | -11.0 | -0.4 | 10 | |
2,602.0 | 2,611.5 | 2,602.0 | 2,611.5 | - | - | 400 | |
- | - | - | 2,597.5 | - | - | 0 | |
- | - | - | 2,597.5 | - | - | 0 | |
2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | +14.0 | +0.5 | 3,900 | |
2,584.0 | 2,584.0 | 2,583.5 | 2,583.5 | -17.5 | -0.7 | 20 | |
2,601.0 | 2,601.0 | 2,601.0 | 2,601.0 | - | - | 10 | |
- | - | - | 2,566.0 | - | - | 0 | |
2,566.0 | 2,566.0 | 2,566.0 | 2,566.0 | - | - | 110 | |
- | - | - | 2,564.0 | - | - | 0 | |
2,548.0 | 2,564.0 | 2,548.0 | 2,564.0 | +22.5 | +0.9 | 110 | |
2,537.0 | 2,541.5 | 2,537.0 | 2,541.5 | -20.5 | -0.8 | 170 | |
2,562.0 | 2,562.0 | 2,562.0 | 2,562.0 | -25.0 | -1.0 | 100 | |
2,587.0 | 2,587.0 | 2,587.0 | 2,587.0 | +9.5 | +0.4 | 10 | |
2,584.5 | 2,599.0 | 2,577.5 | 2,577.5 | -126.5 | -4.7 | 9,120 | |
2,704.0 | 2,704.0 | 2,704.0 | 2,704.0 | -38.0 | -1.4 | 30 | |
2,734.5 | 2,742.0 | 2,734.5 | 2,742.0 | +2.5 | +0.1 | 50 | |
2,739.5 | 2,739.5 | 2,739.5 | 2,739.5 | -10.0 | -0.4 | 2,010 | |
2,742.0 | 2,749.5 | 2,742.0 | 2,749.5 | - | - | 610 | |
- | - | - | 2,685.0 | - | - | 0 | |
- | - | - | 2,685.0 | - | - | 0 | |
- | - | - | 2,685.0 | - | - | 0 | |
2,652.0 | 2,690.0 | 2,652.0 | 2,685.0 | -17.0 | -0.6 | 2,890 | |
2,691.5 | 2,702.0 | 2,691.5 | 2,702.0 | -17.5 | -0.6 | 130 | |
2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | - | - | 1,000 | |
- | - | - | 2,734.0 | - | - | 0 | |
- | - | - | 2,734.0 | - | - | 0 | |
- | - | - | 2,734.0 | - | - | 0 |