37,934.76 | +306.28 | 156.43 | +0.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.52% | -0.98% | 1.17% |
52週高値 | 3,247.0 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,096.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,721.5 | - | - | 0 | |
2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | +23.0 | +0.9 | 10 | |
2,705.5 | 2,705.5 | 2,698.5 | 2,698.5 | - | - | 210 | |
- | - | - | 2,689.0 | - | - | 0 | |
2,690.0 | 2,709.0 | 2,689.0 | 2,689.0 | - | - | 900 | |
- | - | - | 2,725.0 | - | - | 0 | |
2,725.0 | 2,730.5 | 2,725.0 | 2,725.0 | +25.0 | +0.9 | 200 | |
2,710.0 | 2,710.0 | 2,700.0 | 2,700.0 | +6.0 | +0.2 | 120 | |
2,685.5 | 2,702.5 | 2,685.5 | 2,694.0 | +10.5 | +0.4 | 100 | |
2,654.0 | 2,683.5 | 2,654.0 | 2,683.5 | +23.0 | +0.9 | 150 | |
2,663.5 | 2,663.5 | 2,660.5 | 2,660.5 | +10.5 | +0.4 | 30 | |
2,641.5 | 2,655.5 | 2,641.5 | 2,650.0 | +18.0 | +0.7 | 110 | |
2,632.0 | 2,632.0 | 2,632.0 | 2,632.0 | - | - | 40 | |
- | - | - | 2,591.0 | - | - | 0 | |
2,591.0 | 2,591.0 | 2,591.0 | 2,591.0 | -25.0 | -1.0 | 30 | |
2,602.0 | 2,616.0 | 2,602.0 | 2,616.0 | +37.0 | +1.4 | 680 | |
2,579.0 | 2,579.0 | 2,579.0 | 2,579.0 | -5.5 | -0.2 | 100 | |
2,584.5 | 2,584.5 | 2,584.5 | 2,584.5 | +7.5 | +0.3 | 190 | |
2,570.5 | 2,577.0 | 2,570.5 | 2,577.0 | +25.0 | +1.0 | 130 | |
2,558.0 | 2,558.0 | 2,552.0 | 2,552.0 | -23.5 | -0.9 | 110 | |
2,584.0 | 2,584.0 | 2,559.0 | 2,575.5 | -8.0 | -0.3 | 40 | |
2,599.0 | 2,600.5 | 2,583.5 | 2,583.5 | -38.5 | -1.5 | 520 | |
2,624.5 | 2,624.5 | 2,622.0 | 2,622.0 | +11.0 | +0.4 | 180 | |
2,632.0 | 2,632.0 | 2,611.0 | 2,611.0 | -14.0 | -0.5 | 30 | |
2,597.0 | 2,625.0 | 2,597.0 | 2,625.0 | +15.5 | +0.6 | 2,950 | |
2,610.0 | 2,610.0 | 2,605.5 | 2,609.5 | -8.5 | -0.3 | 60 | |
2,618.0 | 2,618.0 | 2,618.0 | 2,618.0 | - | - | 10 | |
- | - | - | 2,569.0 | - | - | 0 | |
2,570.0 | 2,570.0 | 2,569.0 | 2,569.0 | -10.0 | -0.4 | 100 | |
2,597.0 | 2,597.0 | 2,579.0 | 2,579.0 | -31.0 | -1.2 | 280 |