38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,247.0 | 52週安値 | 2,429.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,206.0 | 3,170.0 | 3,186.0 | - | - | 290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.5 | 2,662.5 | 2,662.5 | 2,662.5 | +22.5 | +0.9 | 30 | |
2,655.0 | 2,655.0 | 2,640.0 | 2,640.0 | -50.0 | -1.9 | 3,510 | |
2,690.0 | 2,690.0 | 2,690.0 | 2,690.0 | -7.5 | -0.3 | 120 | |
2,703.5 | 2,708.0 | 2,697.5 | 2,697.5 | - | - | 270 | |
- | - | - | 2,640.0 | - | - | 0 | |
2,619.0 | 2,640.0 | 2,619.0 | 2,640.0 | +71.0 | +2.8 | 110 | |
2,569.0 | 2,569.0 | 2,569.0 | 2,569.0 | +23.0 | +0.9 | 200 | |
2,546.0 | 2,546.0 | 2,546.0 | 2,546.0 | -26.0 | -1.0 | 10 | |
2,566.0 | 2,579.5 | 2,558.0 | 2,572.0 | +30.0 | +1.2 | 690 | |
2,562.5 | 2,562.5 | 2,542.0 | 2,542.0 | -48.0 | -1.9 | 850 | |
2,582.0 | 2,591.5 | 2,582.0 | 2,590.0 | +70.0 | +2.8 | 560 | |
2,550.0 | 2,550.0 | 2,520.0 | 2,520.0 | -49.0 | -1.9 | 40 | |
2,570.0 | 2,570.0 | 2,569.0 | 2,569.0 | -17.0 | -0.7 | 20 | |
2,580.0 | 2,586.0 | 2,570.0 | 2,586.0 | -15.5 | -0.6 | 120 | |
2,599.0 | 2,601.5 | 2,589.5 | 2,601.5 | -27.5 | -1.0 | 38,040 | |
2,629.0 | 2,629.0 | 2,629.0 | 2,629.0 | -19.0 | -0.7 | 10 | |
2,647.0 | 2,648.0 | 2,647.0 | 2,648.0 | +50.0 | +1.9 | 70 | |
2,629.0 | 2,629.0 | 2,598.0 | 2,598.0 | -48.5 | -1.8 | 140 | |
2,675.5 | 2,675.5 | 2,646.5 | 2,646.5 | -38.0 | -1.4 | 6,840 | |
2,669.0 | 2,684.5 | 2,669.0 | 2,684.5 | +25.5 | +1.0 | 360 | |
2,662.0 | 2,662.5 | 2,651.0 | 2,659.0 | +8.5 | +0.3 | 70 | |
2,632.5 | 2,650.5 | 2,632.5 | 2,650.5 | +45.0 | +1.7 | 170 | |
2,612.0 | 2,612.0 | 2,605.5 | 2,605.5 | +5.5 | +0.2 | 540 | |
2,571.0 | 2,603.0 | 2,570.0 | 2,600.0 | +40.0 | +1.6 | 200 | |
2,582.5 | 2,582.5 | 2,560.0 | 2,560.0 | -49.5 | -1.9 | 38,340 | |
2,650.0 | 2,650.0 | 2,606.5 | 2,609.5 | -45.5 | -1.7 | 15,310 | |
2,680.5 | 2,695.5 | 2,655.0 | 2,655.0 | -19.0 | -0.7 | 50 | |
2,674.0 | 2,674.0 | 2,674.0 | 2,674.0 | -4.0 | -0.1 | 2,070 | |
2,678.0 | 2,678.0 | 2,678.0 | 2,678.0 | -22.0 | -0.8 | 10 | |
2,690.5 | 2,700.0 | 2,680.0 | 2,700.0 | +1.0 | 0.0 | 570 |