38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,247.0 | 52週安値 | 2,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,170.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,150.0 | 3,143.0 | 3,143.0 | - | - | 60 | |
- | - | - | 3,080.0 | - | - | 0 | |
3,078.0 | 3,080.0 | 3,068.0 | 3,080.0 | +23.0 | +0.8 | 50 | |
3,054.0 | 3,057.0 | 3,054.0 | 3,057.0 | +1.0 | 0.0 | 60 | |
3,087.0 | 3,087.0 | 3,050.0 | 3,056.0 | +6.0 | +0.2 | 80 | |
3,046.0 | 3,099.0 | 3,033.0 | 3,050.0 | -13.0 | -0.4 | 510 | |
3,120.0 | 3,120.0 | 3,062.0 | 3,063.0 | -94.0 | -3.0 | 270 | |
3,159.0 | 3,159.0 | 3,157.0 | 3,157.0 | - | - | 50 | |
- | - | - | 3,136.0 | - | - | 0 | |
3,128.0 | 3,140.0 | 3,128.0 | 3,136.0 | +3.0 | +0.1 | 70 | |
3,112.0 | 3,133.0 | 3,112.0 | 3,133.0 | +23.0 | +0.7 | 30 | |
3,120.0 | 3,120.0 | 3,110.0 | 3,110.0 | -1.0 | -0.0 | 110 | |
3,108.0 | 3,114.0 | 3,108.0 | 3,111.0 | +45.0 | +1.5 | 60 | |
3,066.0 | 3,066.0 | 3,066.0 | 3,066.0 | +3.0 | +0.1 | 40 | |
3,068.0 | 3,068.0 | 3,063.0 | 3,063.0 | 0.0 | 0.0 | 110 | |
3,099.0 | 3,099.0 | 3,063.0 | 3,063.0 | +1.0 | 0.0 | 1,860 | |
3,050.0 | 3,072.0 | 3,050.0 | 3,062.0 | +21.0 | +0.7 | 5,040 | |
3,030.0 | 3,041.0 | 3,030.0 | 3,041.0 | +33.0 | +1.1 | 100 | |
3,044.0 | 3,044.0 | 3,008.0 | 3,008.0 | -7.0 | -0.2 | 750 | |
3,015.0 | 3,015.0 | 3,015.0 | 3,015.0 | -1.0 | -0.0 | 30 | |
3,018.0 | 3,022.0 | 3,015.0 | 3,016.0 | +6.0 | +0.2 | 290 | |
3,000.0 | 3,018.0 | 3,000.0 | 3,010.0 | +46.5 | +1.6 | 30 | |
2,961.5 | 2,963.5 | 2,961.0 | 2,963.5 | +10.5 | +0.4 | 220 | |
2,947.5 | 2,953.0 | 2,947.5 | 2,953.0 | -19.0 | -0.6 | 330 | |
2,950.0 | 2,972.0 | 2,950.0 | 2,972.0 | +67.5 | +2.3 | 40 | |
2,904.5 | 2,904.5 | 2,904.5 | 2,904.5 | +3.0 | +0.1 | 10 | |
2,911.5 | 2,913.0 | 2,901.0 | 2,901.5 | +17.0 | +0.6 | 70 | |
2,884.5 | 2,884.5 | 2,884.5 | 2,884.5 | +0.5 | 0.0 | 30 | |
2,957.0 | 2,957.0 | 2,884.0 | 2,884.0 | -23.5 | -0.8 | 80 | |
2,879.5 | 2,909.5 | 2,879.5 | 2,907.5 | +10.5 | +0.4 | 480 |