40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,247.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,187.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,218.0 | 3,218.0 | 3,191.0 | 3,191.0 | -28.0 | -0.9 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,561.5 | - | - | 0 | |
2,559.0 | 2,561.5 | 2,559.0 | 2,561.5 | +19.0 | +0.7 | 40 | |
2,542.5 | 2,542.5 | 2,542.5 | 2,542.5 | +26.0 | +1.0 | 10 | |
2,515.0 | 2,516.5 | 2,515.0 | 2,516.5 | +16.5 | +0.7 | 50 | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | +18.5 | +0.7 | 110 | |
2,481.5 | 2,481.5 | 2,481.5 | 2,481.5 | +20.5 | +0.8 | 10 | |
2,429.0 | 2,461.0 | 2,429.0 | 2,461.0 | - | - | 880 | |
- | - | - | 2,437.0 | - | - | 0 | |
2,437.0 | 2,437.0 | 2,437.0 | 2,437.0 | +2.0 | +0.1 | 10 | |
2,435.0 | 2,435.0 | 2,435.0 | 2,435.0 | +5.5 | +0.2 | 200 | |
2,426.0 | 2,429.5 | 2,426.0 | 2,429.5 | +5.0 | +0.2 | 20 | |
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | +4.5 | +0.2 | 10 | |
2,420.0 | 2,420.0 | 2,420.0 | 2,420.0 | +15.0 | +0.6 | 10 | |
2,400.0 | 2,405.0 | 2,400.0 | 2,405.0 | - | - | 230 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
2,378.0 | 2,378.0 | 2,378.0 | 2,378.0 | - | - | 10 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 | |
2,338.0 | 2,338.0 | 2,337.0 | 2,337.0 | - | - | 210 | |
- | - | - | 2,288.0 | - | - | 0 | |
- | - | - | 2,288.0 | - | - | 0 | |
2,281.5 | 2,288.0 | 2,281.5 | 2,288.0 | - | - | 60 | |
- | - | - | 2,263.5 | - | - | 0 |