貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村小売の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
18.17倍 |
時価総額 |
4.4億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
22,090 |
|
年初来安値 |
19,835 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
20,275 |
20,275 |
20,235 |
20,235 |
+150 |
+0.7 |
8 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
20,165 |
20,165 |
20,085 |
20,085 |
+65 |
+0.3 |
4 |
|
19,995 |
20,225 |
19,835 |
20,020 |
+25 |
+0.1 |
65 |
|
20,085 |
20,105 |
19,960 |
19,995 |
-185 |
-0.9 |
23 |
|
20,365 |
20,365 |
20,105 |
20,180 |
+110 |
+0.5 |
72 |
|
19,930 |
20,070 |
19,930 |
20,070 |
+10 |
0.0 |
62 |
|
19,985 |
20,060 |
19,865 |
20,060 |
-315 |
-1.5 |
34 |
|
20,455 |
20,455 |
20,340 |
20,375 |
-135 |
-0.7 |
41 |
|
20,540 |
20,540 |
20,505 |
20,510 |
-55 |
-0.3 |
4 |
|
20,715 |
20,735 |
20,510 |
20,565 |
+130 |
+0.6 |
49 |
|
20,500 |
20,580 |
20,435 |
20,435 |
+365 |
+1.8 |
13 |
|
20,270 |
20,270 |
20,070 |
20,070 |
-330 |
-1.6 |
273 |
|
20,405 |
20,415 |
20,355 |
20,400 |
-95 |
-0.5 |
553 |
|
20,450 |
20,600 |
20,275 |
20,495 |
+45 |
+0.2 |
19 |
|
20,930 |
20,930 |
20,450 |
20,450 |
-420 |
-2.0 |
13 |
|
20,820 |
20,870 |
20,680 |
20,870 |
+50 |
+0.2 |
10 |
|
20,830 |
20,830 |
20,580 |
20,820 |
+145 |
+0.7 |
79 |
|
20,440 |
20,675 |
20,390 |
20,675 |
+235 |
+1.1 |
255 |
|
20,205 |
20,440 |
20,205 |
20,440 |
-50 |
-0.2 |
10 |
|
20,765 |
20,765 |
20,480 |
20,490 |
+10 |
0.0 |
12 |
|
20,495 |
20,495 |
20,385 |
20,480 |
-260 |
-1.3 |
62 |
|
20,780 |
20,780 |
20,740 |
20,740 |
-295 |
-1.4 |
6 |
|
20,825 |
21,055 |
20,825 |
21,035 |
+185 |
+0.9 |
9 |
|
20,620 |
20,890 |
20,620 |
20,850 |
+285 |
+1.4 |
30 |
|
20,870 |
20,870 |
20,515 |
20,565 |
-65 |
-0.3 |
15 |
|
20,710 |
20,710 |
20,550 |
20,630 |
-240 |
-1.1 |
39 |
|
20,750 |
20,900 |
20,750 |
20,870 |
-50 |
-0.2 |
20 |
|
20,850 |
20,925 |
20,850 |
20,920 |
+320 |
+1.6 |
29 |
|
20,910 |
20,910 |
20,600 |
20,600 |
-100 |
-0.5 |
36 |
|
20,875 |
20,875 |
20,700 |
20,700 |
-230 |
-1.1 |
30 |