1630 NEXT 小売 東証E 09:00
18,050円
前日比
-250 (-1.37%)
比較される銘柄: 金ベア大和医薬品コスピブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.06
年初来高値: 19,940 (16/01/04)
年初来安値: 15,510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,050 18,050 18,050 18,050 -250 -1.4 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 18,300 18,300 18,300 18,300 +220 +1.2 1
16/11/30 18,080 18,080 18,080 18,080 -60 -0.3 30
16/11/29 18,140 18,140 18,140 18,140 +40 +0.2 13
16/11/28 18,090 18,100 18,090 18,100 +30 +0.2 9
16/11/25 18,050 18,070 18,050 18,070 -160 -0.9 2
16/11/24 17,900 18,230 17,900 18,230 +390 +2.2 104
16/11/22 17,760 17,840 17,760 17,840 +200 +1.1 5
16/11/21 17,580 17,650 17,580 17,640 +60 +0.3 32
16/11/18 17,580 17,580 17,580 17,580 +220 +1.3 1
16/11/17 17,360 17,360 17,360 17,360 +60 +0.3 9
16/11/16 17,300 17,300 17,300 17,300 -180 -1.0 50
16/11/15 17,460 17,480 17,230 17,480 +10 +0.1 70
16/11/14 17,370 17,470 17,350 17,470 -40 -0.2 21
16/11/11 17,510 17,510 17,510 17,510 1
16/11/10 16,960 0
16/11/09 16,980 16,980 16,960 16,960 -640 -3.6 5
16/11/08 17,600 17,600 17,600 17,600 3
16/11/07 17,160 0
16/11/04 17,370 17,370 17,160 17,160 -160 -0.9 3
16/11/02 17,390 17,390 17,320 17,320 -310 -1.8 4
16/11/01 17,630 17,630 17,630 17,630 +40 +0.2 1
16/10/31 17,590 17,590 17,590 17,590 0 0.0 1
16/10/28 17,590 17,590 17,590 17,590 23
16/10/27 17,610 0
16/10/26 17,780 17,780 17,600 17,610 25
16/10/25 17,500 0
16/10/24 17,500 0
16/10/21 17,500 17,500 17,500 17,500 +110 +0.6 4
16/10/20 17,390 17,390 17,390 17,390 +120 +0.7 4

日経平均