1630 NEXT 小売 東証E 10:45
18,310円
前日比
(-%)
比較される銘柄: J4百ベア2ハンセンベアインドベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.08
昨年来高値: 19,940 (16/01/04)
昨年来安値: 15,510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 18,310 18,310 18,310 18,310 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 18,590 0
17/01/19 18,590 0
17/01/18 18,590 0
17/01/17 18,590 18,590 18,590 18,590 -220 -1.2 2
17/01/16 18,870 18,870 18,810 18,810 +210 +1.1 4
17/01/13 18,600 18,600 18,600 18,600 +100 +0.5 1
17/01/12 18,810 18,810 18,500 18,500 5
17/01/11 18,970 0
17/01/10 19,080 19,080 18,970 18,970 301
17/01/06 18,960 0
17/01/05 19,140 19,140 18,960 18,960 +190 +1.0 6
17/01/04 18,720 18,800 18,720 18,770 +220 +1.2 301
16/12/30 18,550 18,550 18,550 18,550 -100 -0.5 2
16/12/29 18,660 18,660 18,650 18,650 86
16/12/28 19,000 0
16/12/27 19,000 19,000 19,000 19,000 -50 -0.3 2
16/12/26 19,050 19,050 19,050 19,050 +310 +1.7 1
16/12/22 18,850 18,850 18,740 18,740 -400 -2.1 27
16/12/21 19,250 19,250 19,120 19,140 +140 +0.7 96
16/12/20 18,880 19,000 18,880 19,000 +50 +0.3 40
16/12/19 18,710 18,950 18,710 18,950 +170 +0.9 13
16/12/16 18,690 18,780 18,690 18,780 +80 +0.4 4
16/12/15 18,620 18,700 18,590 18,700 +200 +1.1 23
16/12/14 18,690 18,690 18,500 18,500 -190 -1.0 31
16/12/13 18,500 18,690 18,500 18,690 +370 +2.0 130
16/12/12 18,030 18,320 18,030 18,320 +320 +1.8 26
16/12/09 17,850 18,000 17,850 18,000 4
16/12/08 17,850 0
16/12/07 17,850 17,850 17,850 17,850 0 0.0 1

日経平均