1630 NEXT 小売 東証E 14:48
22,040円
前日比
(-%)
比較される銘柄: 野村外国債H野村タイ50大和食品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.05
年初来高値: 23,800 (18/06/13)
年初来安値: 20,280 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 22,040 22,040 22,040 22,040 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 22,230 0
18/07/18 22,250 22,250 22,230 22,230 6
18/07/17 21,640 0
18/07/13 21,640 0
18/07/12 21,640 21,640 21,640 21,640 +80 +0.4 2
18/07/11 21,530 21,560 21,460 21,560 -80 -0.4 14
18/07/10 21,790 21,790 21,640 21,640 -120 -0.6 42
18/07/09 21,650 21,760 21,650 21,760 +20 +0.1 3
18/07/06 21,740 21,740 21,740 21,740 +160 +0.7 1
18/07/05 21,690 21,690 21,580 21,580 9
18/07/04 22,020 0
18/07/03 22,020 22,020 22,020 22,020 +70 +0.3 1
18/07/02 22,370 22,370 21,950 21,950 -1,000 -4.4 15
18/06/29 22,950 22,950 22,950 22,950 +140 +0.6 20
18/06/28 22,810 22,810 22,810 22,810 10
18/06/27 22,690 0
18/06/26 22,690 22,690 22,690 22,690 35
18/06/25 23,060 0
18/06/22 23,060 0
18/06/21 23,060 23,060 23,060 23,060 3
18/06/20 23,240 0
18/06/19 23,240 23,240 23,240 23,240 3
18/06/18 23,800 0
18/06/15 23,800 0
18/06/14 23,800 0
18/06/13 23,800 23,800 23,800 23,800 +280 +1.2 10
18/06/12 23,280 23,520 23,280 23,520 +320 +1.4 8
18/06/11 23,200 23,200 23,200 23,200 225
18/06/08 23,110 0

日経平均