![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 139.74 | -0.70 | 33,093.34 | +328.69 | 3,224.21 | +2.76 |
0.30% | -0.49% | 1.00% | 0.09% |
52週高値 | 25,990 | 52週安値 | 19,820 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 22,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,815 | 24,875 | 24,750 | 24,830 | -135 | -0.5 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,185 | 25,185 | 24,965 | 24,965 | -35 | -0.1 | 1,518 | |
25,000 | 25,060 | 24,890 | 25,000 | -55 | -0.2 | 39 | |
25,145 | 25,235 | 25,055 | 25,055 | -180 | -0.7 | 68 | |
25,515 | 25,515 | 25,215 | 25,235 | -425 | -1.7 | 121 | |
25,860 | 25,975 | 25,645 | 25,660 | -200 | -0.8 | 139 | |
25,670 | 25,860 | 25,670 | 25,860 | +130 | +0.5 | 89 | |
25,935 | 25,935 | 25,730 | 25,730 | -95 | -0.4 | 94 | |
25,990 | 25,990 | 25,755 | 25,825 | +25 | +0.1 | 287 | |
25,785 | 25,805 | 25,660 | 25,800 | +220 | +0.9 | 158 | |
25,495 | 25,640 | 25,495 | 25,580 | +220 | +0.9 | 84 | |
25,385 | 25,430 | 25,335 | 25,360 | +200 | +0.8 | 269 | |
24,825 | 25,160 | 24,825 | 25,160 | +350 | +1.4 | 355 | |
24,665 | 24,810 | 24,665 | 24,810 | +310 | +1.3 | 327 | |
24,790 | 24,940 | 24,500 | 24,500 | -290 | -1.2 | 277 | |
24,575 | 24,805 | 24,575 | 24,790 | +225 | +0.9 | 35 | |
24,765 | 24,765 | 24,565 | 24,565 | -150 | -0.6 | 418 | |
24,840 | 24,840 | 24,485 | 24,715 | -140 | -0.6 | 101 | |
24,790 | 24,895 | 24,760 | 24,855 | +215 | +0.9 | 215 | |
24,710 | 24,710 | 24,495 | 24,640 | +265 | +1.1 | 30 | |
24,305 | 24,375 | 24,240 | 24,375 | -295 | -1.2 | 127 | |
24,385 | 24,670 | 24,340 | 24,670 | +150 | +0.6 | 28 | |
24,550 | 24,585 | 24,520 | 24,520 | +50 | +0.2 | 41 | |
24,370 | 24,525 | 24,370 | 24,470 | +105 | +0.4 | 26 | |
24,245 | 24,515 | 24,245 | 24,365 | -75 | -0.3 | 61 | |
24,315 | 24,440 | 24,315 | 24,440 | +140 | +0.6 | 14 | |
24,565 | 24,565 | 24,300 | 24,300 | -85 | -0.3 | 560 | |
24,230 | 24,385 | 24,230 | 24,385 | +295 | +1.2 | 80 | |
24,245 | 24,245 | 24,090 | 24,090 | -90 | -0.4 | 13 | |
23,990 | 24,240 | 23,990 | 24,180 | +425 | +1.8 | 86 |