1630 NEXT 小売 東証E
-円
前日比
(-%)
比較される銘柄: J4百ベア2大和医薬品野村商社卸売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.38
昨年来高値: 19,940 (16/01/04)
昨年来安値: 15,510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 18,380 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 18,650 18,650 18,380 18,380 -30 -0.2 6
17/02/21 18,370 18,410 18,370 18,410 22
17/02/20 18,440 0
17/02/17 18,440 0
17/02/16 18,440 0
17/02/15 18,440 0
17/02/14 18,440 0
17/02/13 18,440 18,440 18,440 18,440 1
17/02/10 17,950 0
17/02/09 17,950 17,950 17,950 17,950 -250 -1.4 110
17/02/08 18,200 18,200 18,200 18,200 5
17/02/07 18,300 0
17/02/06 18,300 18,300 18,300 18,300 +150 +0.8 1
17/02/03 18,150 18,150 18,150 18,150 2
17/02/02 18,530 0
17/02/01 18,530 0
17/01/31 18,530 0
17/01/30 18,530 0
17/01/27 18,530 18,530 18,530 18,530 +350 +1.9 9
17/01/26 18,180 18,180 18,180 18,180 +90 +0.5 10
17/01/25 18,440 18,440 18,090 18,090 -160 -0.9 4
17/01/24 18,250 18,250 18,250 18,250 -60 -0.3 2
17/01/23 18,310 18,310 18,310 18,310 3
17/01/20 18,590 0
17/01/19 18,590 0
17/01/18 18,590 0
17/01/17 18,590 18,590 18,590 18,590 -220 -1.2 2
17/01/16 18,870 18,870 18,810 18,810 +210 +1.1 4
17/01/13 18,600 18,600 18,600 18,600 +100 +0.5 1

日経平均