37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 31,170 | 52週安値 | 24,240 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,910 | 28,930 | 28,410 | 28,670 | -410 | -1.4 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,620 | 26,705 | 26,605 | 26,705 | +145 | +0.5 | 19 | |
26,320 | 26,560 | 26,320 | 26,560 | +305 | +1.2 | 19 | |
26,560 | 26,570 | 26,255 | 26,255 | -165 | -0.6 | 42 | |
26,645 | 26,645 | 26,420 | 26,420 | -225 | -0.8 | 47 | |
26,530 | 26,745 | 26,530 | 26,645 | +115 | +0.4 | 30 | |
26,540 | 26,600 | 26,530 | 26,530 | +35 | +0.1 | 62 | |
26,500 | 26,565 | 26,460 | 26,495 | +45 | +0.2 | 71 | |
26,320 | 26,475 | 26,320 | 26,450 | +170 | +0.6 | 1,146 | |
26,150 | 26,290 | 26,150 | 26,280 | +120 | +0.5 | 18 | |
25,975 | 26,240 | 25,975 | 26,160 | +105 | +0.4 | 18 | |
26,085 | 26,165 | 26,000 | 26,055 | -55 | -0.2 | 65 | |
26,000 | 26,110 | 26,000 | 26,110 | +180 | +0.7 | 42 | |
26,055 | 26,055 | 25,700 | 25,930 | -65 | -0.3 | 60 | |
25,880 | 26,000 | 25,880 | 25,995 | -205 | -0.8 | 28 | |
26,105 | 26,200 | 26,105 | 26,200 | +260 | +1.0 | 14 | |
25,785 | 25,940 | 25,785 | 25,940 | +155 | +0.6 | 23 | |
25,845 | 25,845 | 25,750 | 25,785 | +45 | +0.2 | 15 | |
25,595 | 25,805 | 25,595 | 25,740 | +290 | +1.1 | 26 | |
25,720 | 25,720 | 25,450 | 25,450 | -510 | -2.0 | 232 | |
26,255 | 26,255 | 25,825 | 25,960 | -310 | -1.2 | 182 | |
26,200 | 26,330 | 26,190 | 26,270 | -265 | -1.0 | 195 | |
26,515 | 26,550 | 26,280 | 26,535 | +90 | +0.3 | 162 | |
26,470 | 26,620 | 26,385 | 26,445 | +250 | +1.0 | 353 | |
26,035 | 26,205 | 25,920 | 26,195 | +275 | +1.1 | 2,041 | |
25,745 | 25,920 | 25,745 | 25,920 | - | - | 12 | |
- | - | - | 25,620 | - | - | 0 | |
25,330 | 25,620 | 25,320 | 25,620 | +215 | +0.8 | 27 | |
25,275 | 25,415 | 25,275 | 25,405 | +155 | +0.6 | 67 | |
25,315 | 25,405 | 25,250 | 25,250 | -290 | -1.1 | 163 | |
25,910 | 25,910 | 25,515 | 25,540 | -495 | -1.9 | 2,043 |