38,027.35 | +398.87 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,890 | 22,890 | 22,840 | 22,885 | -150 | -0.7 | 10 | |
23,045 | 23,045 | 22,900 | 23,035 | +285 | +1.3 | 30 | |
22,770 | 22,770 | 22,750 | 22,750 | -345 | -1.5 | 6 | |
23,060 | 23,140 | 23,060 | 23,095 | +165 | +0.7 | 8 | |
22,620 | 22,930 | 22,620 | 22,930 | -70 | -0.3 | 33 | |
23,275 | 23,275 | 23,000 | 23,000 | -110 | -0.5 | 40 | |
23,270 | 23,270 | 23,000 | 23,110 | -460 | -2.0 | 41 | |
23,515 | 23,570 | 23,400 | 23,570 | -170 | -0.7 | 49 | |
23,820 | 24,025 | 23,690 | 23,740 | -510 | -2.1 | 204 | |
24,055 | 24,300 | 24,055 | 24,250 | +315 | +1.3 | 85 | |
23,650 | 23,935 | 23,650 | 23,935 | +285 | +1.2 | 26 | |
23,620 | 23,690 | 23,620 | 23,650 | +100 | +0.4 | 164 | |
23,495 | 23,575 | 23,490 | 23,550 | +165 | +0.7 | 21 | |
23,270 | 23,385 | 23,270 | 23,385 | +335 | +1.5 | 18 | |
22,995 | 23,050 | 22,995 | 23,050 | +165 | +0.7 | 6 | |
22,990 | 23,025 | 22,885 | 22,885 | -250 | -1.1 | 44 | |
23,075 | 23,135 | 23,075 | 23,135 | +35 | +0.2 | 20 | |
22,900 | 23,100 | 22,900 | 23,100 | +120 | +0.5 | 31 | |
22,840 | 22,980 | 22,835 | 22,980 | +125 | +0.5 | 29 | |
23,130 | 23,130 | 22,830 | 22,855 | -335 | -1.4 | 66 | |
23,430 | 23,430 | 23,190 | 23,190 | -180 | -0.8 | 91 | |
23,300 | 23,430 | 23,300 | 23,370 | +185 | +0.8 | 101 | |
23,225 | 23,265 | 23,185 | 23,185 | -105 | -0.5 | 26 | |
23,185 | 23,330 | 23,185 | 23,290 | +285 | +1.2 | 72 | |
23,100 | 23,125 | 22,990 | 23,005 | -50 | -0.2 | 42 | |
23,020 | 23,120 | 23,020 | 23,055 | +180 | +0.8 | 42 | |
22,895 | 22,895 | 22,855 | 22,875 | +40 | +0.2 | 37 | |
22,890 | 22,940 | 22,835 | 22,835 | -25 | -0.1 | 45 | |
22,700 | 22,895 | 22,700 | 22,860 | -165 | -0.7 | 51 | |
22,910 | 23,025 | 22,910 | 23,025 | - | - | 35 |