37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,430 | 25,100 | 25,100 | -330 | -1.3 | 8 | |
25,430 | 25,430 | 25,430 | 25,430 | +260 | +1.0 | 8 | |
25,230 | 25,370 | 25,170 | 25,170 | -200 | -0.8 | 11 | |
25,150 | 25,385 | 25,120 | 25,370 | +265 | +1.1 | 12 | |
24,890 | 25,105 | 24,625 | 25,105 | +340 | +1.4 | 63 | |
24,845 | 24,845 | 24,765 | 24,765 | -135 | -0.5 | 27 | |
25,000 | 25,000 | 24,870 | 24,900 | -195 | -0.8 | 29 | |
25,120 | 25,120 | 25,065 | 25,095 | -105 | -0.4 | 11 | |
25,095 | 25,200 | 24,950 | 25,200 | +105 | +0.4 | 23 | |
25,200 | 25,210 | 25,085 | 25,095 | +165 | +0.7 | 92 | |
25,350 | 25,350 | 24,915 | 24,930 | -430 | -1.7 | 78 | |
25,415 | 25,470 | 25,360 | 25,360 | -365 | -1.4 | 31 | |
25,655 | 25,800 | 25,655 | 25,725 | +15 | +0.1 | 40 | |
25,805 | 25,805 | 25,710 | 25,710 | -95 | -0.4 | 13 | |
26,000 | 26,000 | 25,580 | 25,805 | +305 | +1.2 | 198 | |
25,425 | 25,510 | 25,425 | 25,500 | +170 | +0.7 | 40 | |
25,045 | 25,330 | 25,025 | 25,330 | +335 | +1.3 | 84 | |
24,925 | 25,095 | 24,900 | 24,995 | -220 | -0.9 | 72 | |
25,325 | 25,325 | 25,165 | 25,215 | -235 | -0.9 | 59 | |
25,880 | 25,885 | 25,450 | 25,450 | -240 | -0.9 | 102 | |
26,085 | 26,085 | 25,620 | 25,690 | -65 | -0.3 | 135 | |
26,270 | 26,270 | 25,735 | 25,755 | -415 | -1.6 | 63 | |
25,950 | 26,170 | 25,935 | 26,170 | +5 | 0.0 | 1,876 | |
26,295 | 26,295 | 26,155 | 26,165 | -50 | -0.2 | 48 | |
25,925 | 26,275 | 25,925 | 26,215 | +295 | +1.1 | 19,539 | |
25,865 | 25,965 | 25,800 | 25,920 | -140 | -0.5 | 72 | |
26,175 | 26,265 | 26,050 | 26,060 | -225 | -0.9 | 67 | |
26,510 | 26,510 | 26,285 | 26,285 | -155 | -0.6 | 24 | |
26,535 | 26,535 | 26,260 | 26,440 | -205 | -0.8 | 38 | |
26,870 | 26,895 | 26,645 | 26,645 | -195 | -0.7 | 66 |