37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 31,170 | 52週安値 | 24,240 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,310 | 29,365 | 28,135 | 28,300 | -1,140 | -3.9 | 509 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,960 | 30,300 | 29,345 | 29,440 | -415 | -1.4 | 2,027 | |
30,840 | 30,840 | 29,000 | 29,855 | -885 | -2.9 | 4,097 | |
30,550 | 31,170 | 30,250 | 30,740 | +70 | +0.2 | 1,740 | |
29,805 | 30,800 | 29,685 | 30,670 | +1,120 | +3.8 | 929 | |
29,150 | 29,640 | 28,900 | 29,550 | +125 | +0.4 | 790 | |
29,695 | 29,825 | 28,925 | 29,425 | +230 | +0.8 | 585 | |
29,280 | 29,315 | 28,800 | 29,195 | +305 | +1.1 | 796 | |
28,320 | 29,045 | 28,320 | 28,890 | +320 | +1.1 | 193 | |
28,660 | 28,720 | 28,295 | 28,570 | +80 | +0.3 | 532 | |
28,200 | 28,610 | 28,095 | 28,490 | +415 | +1.5 | 353 | |
27,660 | 28,165 | 27,640 | 28,075 | +430 | +1.6 | 2,213 | |
27,845 | 28,160 | 27,535 | 27,645 | -70 | -0.3 | 464 | |
27,605 | 28,170 | 27,600 | 27,715 | +110 | +0.4 | 2,833 | |
26,800 | 27,605 | 26,800 | 27,605 | +880 | +3.3 | 1,150 | |
26,405 | 26,750 | 26,270 | 26,725 | +170 | +0.6 | 141 | |
26,620 | 26,730 | 26,450 | 26,555 | +110 | +0.4 | 148 | |
26,090 | 26,585 | 25,850 | 26,445 | +130 | +0.5 | 270 | |
26,840 | 26,930 | 26,200 | 26,315 | -75 | -0.3 | 311 | |
26,750 | 27,000 | 26,390 | 26,390 | -460 | -1.7 | 187 | |
26,930 | 27,045 | 26,320 | 26,850 | +160 | +0.6 | 202 | |
26,760 | 27,070 | 26,515 | 26,690 | +160 | +0.6 | 89 | |
26,385 | 26,940 | 26,205 | 26,530 | +435 | +1.7 | 389 | |
26,430 | 26,430 | 25,895 | 26,095 | +165 | +0.6 | 263 | |
25,430 | 26,130 | 25,100 | 25,930 | +500 | +2.0 | 5,304 | |
24,845 | 25,430 | 24,625 | 25,430 | +530 | +2.1 | 121 | |
25,350 | 25,350 | 24,870 | 24,900 | -460 | -1.8 | 233 | |
26,000 | 26,000 | 25,360 | 25,360 | -140 | -0.5 | 282 | |
25,880 | 25,885 | 24,900 | 25,500 | -190 | -0.7 | 357 | |
25,925 | 26,295 | 25,620 | 25,690 | -230 | -0.9 | 21,661 |