37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 31,170 | 52週安値 | 24,240 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,585 | 28,585 | 28,135 | 28,300 | -370 | -1.3 | 85 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,060 | 28,160 | 27,955 | 28,015 | +15 | +0.1 | 62 | |
27,845 | 28,000 | 27,835 | 28,000 | +285 | +1.0 | 236 | |
28,075 | 28,075 | 27,715 | 27,715 | -125 | -0.4 | 48 | |
27,870 | 27,910 | 27,840 | 27,840 | -45 | -0.2 | 106 | |
27,890 | 28,170 | 27,885 | 27,885 | +160 | +0.6 | 69 | |
28,105 | 28,135 | 27,725 | 27,725 | -270 | -1.0 | 2,148 | |
27,605 | 28,025 | 27,600 | 27,995 | +390 | +1.4 | 462 | |
27,580 | 27,605 | 27,460 | 27,605 | +275 | +1.0 | 140 | |
27,435 | 27,435 | 27,245 | 27,330 | +100 | +0.4 | 863 | |
27,135 | 27,270 | 26,990 | 27,230 | +205 | +0.8 | 69 | |
26,800 | 27,080 | 26,800 | 27,025 | +300 | +1.1 | 78 | |
26,720 | 26,750 | 26,660 | 26,725 | -15 | -0.1 | 44 | |
26,405 | 26,740 | 26,270 | 26,740 | +185 | +0.7 | 97 | |
26,605 | 26,655 | 26,555 | 26,555 | -105 | -0.4 | 23 | |
26,590 | 26,690 | 26,590 | 26,660 | -25 | -0.1 | 41 | |
26,570 | 26,730 | 26,570 | 26,685 | +235 | +0.9 | 23 | |
26,450 | 26,450 | 26,450 | 26,450 | -100 | -0.4 | 20 | |
26,620 | 26,620 | 26,520 | 26,550 | +105 | +0.4 | 41 | |
26,255 | 26,460 | 26,255 | 26,445 | +245 | +0.9 | 71 | |
26,390 | 26,390 | 26,200 | 26,200 | -295 | -1.1 | 9 | |
26,450 | 26,585 | 26,450 | 26,495 | +390 | +1.5 | 42 | |
25,950 | 26,105 | 25,930 | 26,105 | +60 | +0.2 | 87 | |
26,090 | 26,090 | 25,850 | 26,045 | -270 | -1.0 | 61 | |
26,330 | 26,360 | 26,200 | 26,315 | -165 | -0.6 | 51 | |
26,755 | 26,760 | 26,330 | 26,480 | -175 | -0.7 | 67 | |
26,800 | 26,805 | 26,625 | 26,655 | -150 | -0.6 | 120 | |
26,900 | 26,930 | 26,805 | 26,805 | +135 | +0.5 | 19 | |
26,840 | 26,840 | 26,655 | 26,670 | +280 | +1.1 | 54 | |
26,735 | 26,775 | 26,390 | 26,390 | -345 | -1.3 | 11 | |
26,795 | 26,830 | 26,665 | 26,735 | -265 | -1.0 | 121 |