37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,345 | 25,405 | 25,345 | 25,405 | -90 | -0.4 | 496 | |
25,655 | 25,655 | 25,400 | 25,495 | -160 | -0.6 | 29 | |
25,450 | 25,655 | 25,325 | 25,655 | +155 | +0.6 | 51 | |
25,680 | 25,700 | 25,500 | 25,500 | -120 | -0.5 | 78 | |
25,575 | 25,765 | 25,555 | 25,620 | +150 | +0.6 | 419 | |
25,345 | 25,530 | 25,325 | 25,470 | +120 | +0.5 | 63 | |
25,490 | 25,490 | 25,230 | 25,350 | +85 | +0.3 | 175 | |
25,305 | 25,330 | 25,145 | 25,265 | +275 | +1.1 | 95 | |
25,130 | 25,145 | 24,855 | 24,990 | -185 | -0.7 | 44 | |
25,335 | 25,490 | 25,130 | 25,175 | -165 | -0.7 | 45 | |
25,140 | 25,345 | 25,065 | 25,340 | +215 | +0.9 | 33 | |
25,175 | 25,175 | 25,000 | 25,125 | +125 | +0.5 | 297 | |
24,730 | 25,000 | 24,730 | 25,000 | +360 | +1.5 | 375 | |
24,450 | 24,655 | 24,450 | 24,640 | +190 | +0.8 | 44 | |
24,525 | 24,550 | 24,450 | 24,450 | -380 | -1.5 | 1,067 | |
24,815 | 24,875 | 24,750 | 24,830 | -135 | -0.5 | 222 | |
25,185 | 25,185 | 24,965 | 24,965 | -35 | -0.1 | 1,518 | |
25,000 | 25,060 | 24,890 | 25,000 | -55 | -0.2 | 39 | |
25,145 | 25,235 | 25,055 | 25,055 | -180 | -0.7 | 68 | |
25,515 | 25,515 | 25,215 | 25,235 | -425 | -1.7 | 121 | |
25,860 | 25,975 | 25,645 | 25,660 | -200 | -0.8 | 139 | |
25,670 | 25,860 | 25,670 | 25,860 | +130 | +0.5 | 89 | |
25,935 | 25,935 | 25,730 | 25,730 | -95 | -0.4 | 94 | |
25,990 | 25,990 | 25,755 | 25,825 | +25 | +0.1 | 287 | |
25,785 | 25,805 | 25,660 | 25,800 | +220 | +0.9 | 158 | |
25,495 | 25,640 | 25,495 | 25,580 | +220 | +0.9 | 84 | |
25,385 | 25,430 | 25,335 | 25,360 | +200 | +0.8 | 269 | |
24,825 | 25,160 | 24,825 | 25,160 | +350 | +1.4 | 355 | |
24,665 | 24,810 | 24,665 | 24,810 | +310 | +1.3 | 327 | |
24,790 | 24,940 | 24,500 | 24,500 | -290 | -1.2 | 277 |