38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 31,170 | 52週安値 | 24,240 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,350 | 28,715 | 28,350 | 28,670 | +270 | +1.0 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,965 | 29,390 | 28,925 | 29,380 | +300 | +1.0 | 64 | |
29,005 | 29,175 | 28,945 | 29,080 | +70 | +0.2 | 37 | |
29,695 | 29,695 | 29,010 | 29,010 | -185 | -0.6 | 169 | |
29,015 | 29,215 | 29,015 | 29,195 | -120 | -0.4 | 506 | |
28,940 | 29,315 | 28,940 | 29,315 | +370 | +1.3 | 81 | |
28,900 | 28,965 | 28,800 | 28,945 | +25 | +0.1 | 65 | |
29,145 | 29,215 | 28,910 | 28,920 | -310 | -1.1 | 73 | |
29,280 | 29,280 | 29,035 | 29,230 | +340 | +1.2 | 71 | |
28,870 | 28,895 | 28,650 | 28,890 | +110 | +0.4 | 67 | |
28,540 | 28,825 | 28,540 | 28,780 | -55 | -0.2 | 27 | |
28,965 | 29,045 | 28,805 | 28,835 | -60 | -0.2 | 22 | |
28,320 | 28,920 | 28,320 | 28,895 | +325 | +1.1 | 77 | |
28,340 | 28,705 | 28,340 | 28,570 | +255 | +0.9 | 115 | |
28,710 | 28,720 | 28,295 | 28,315 | -270 | -0.9 | 224 | |
28,505 | 28,695 | 28,505 | 28,585 | +60 | +0.2 | 101 | |
28,660 | 28,660 | 28,310 | 28,525 | +35 | +0.1 | 92 | |
28,525 | 28,610 | 28,390 | 28,490 | +150 | +0.5 | 48 | |
28,365 | 28,460 | 28,220 | 28,340 | +125 | +0.4 | 28 | |
28,195 | 28,280 | 28,140 | 28,215 | +80 | +0.3 | 19 | |
28,280 | 28,280 | 28,095 | 28,135 | -125 | -0.4 | 20 | |
28,200 | 28,310 | 28,200 | 28,260 | +185 | +0.7 | 238 | |
28,165 | 28,165 | 27,955 | 28,075 | +160 | +0.6 | 27 | |
27,860 | 27,915 | 27,800 | 27,915 | +50 | +0.2 | 75 | |
27,775 | 27,865 | 27,645 | 27,865 | +90 | +0.3 | 51 | |
27,970 | 27,970 | 27,775 | 27,775 | -40 | -0.1 | 34 | |
27,660 | 27,875 | 27,640 | 27,815 | +170 | +0.6 | 2,026 | |
27,720 | 27,765 | 27,615 | 27,645 | -105 | -0.4 | 72 | |
27,535 | 27,750 | 27,535 | 27,750 | -15 | -0.1 | 36 | |
28,000 | 28,000 | 27,695 | 27,765 | -250 | -0.9 | 58 | |
28,060 | 28,160 | 27,955 | 28,015 | +15 | +0.1 | 62 |