38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,880 | 28,880 | 28,540 | 28,550 | +85 | +0.3 | 492 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,255 | 26,460 | 26,255 | 26,445 | +245 | +0.9 | 71 | |
26,390 | 26,390 | 26,200 | 26,200 | -295 | -1.1 | 9 | |
26,450 | 26,585 | 26,450 | 26,495 | +390 | +1.5 | 42 | |
25,950 | 26,105 | 25,930 | 26,105 | +60 | +0.2 | 87 | |
26,090 | 26,090 | 25,850 | 26,045 | -270 | -1.0 | 61 | |
26,330 | 26,360 | 26,200 | 26,315 | -165 | -0.6 | 51 | |
26,755 | 26,760 | 26,330 | 26,480 | -175 | -0.7 | 67 | |
26,800 | 26,805 | 26,625 | 26,655 | -150 | -0.6 | 120 | |
26,900 | 26,930 | 26,805 | 26,805 | +135 | +0.5 | 19 | |
26,840 | 26,840 | 26,655 | 26,670 | +280 | +1.1 | 54 | |
26,735 | 26,775 | 26,390 | 26,390 | -345 | -1.3 | 11 | |
26,795 | 26,830 | 26,665 | 26,735 | -265 | -1.0 | 121 | |
26,815 | 27,000 | 26,815 | 27,000 | +365 | +1.4 | 13 | |
26,645 | 26,645 | 26,635 | 26,635 | -150 | -0.6 | 5 | |
26,750 | 26,795 | 26,700 | 26,785 | -65 | -0.2 | 37 | |
27,045 | 27,045 | 26,765 | 26,850 | +215 | +0.8 | 18 | |
26,465 | 26,635 | 26,320 | 26,635 | -10 | -0.0 | 92 | |
26,895 | 26,895 | 26,645 | 26,645 | -280 | -1.0 | 33 | |
26,930 | 26,955 | 26,875 | 26,925 | +135 | +0.5 | 21 | |
26,930 | 26,930 | 26,735 | 26,790 | +100 | +0.4 | 38 | |
27,070 | 27,070 | 26,660 | 26,690 | -25 | -0.1 | 35 | |
26,555 | 26,715 | 26,555 | 26,715 | +160 | +0.6 | 20 | |
26,615 | 26,615 | 26,515 | 26,555 | -60 | -0.2 | 13 | |
26,760 | 26,795 | 26,615 | 26,615 | +85 | +0.3 | 21 | |
26,535 | 26,550 | 26,490 | 26,530 | +10 | 0.0 | 52 | |
26,865 | 26,865 | 26,520 | 26,520 | -350 | -1.3 | 50 | |
26,680 | 26,940 | 26,545 | 26,870 | +365 | +1.4 | 108 | |
26,415 | 26,540 | 26,400 | 26,505 | +300 | +1.1 | 105 | |
26,385 | 26,415 | 26,205 | 26,205 | +110 | +0.4 | 74 | |
25,990 | 26,095 | 25,895 | 26,095 | +15 | +0.1 | 65 |