38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,780 | 11,330 | 10,780 | 11,100 | +350 | +3.3 | 190 | |
10,550 | 10,960 | 10,100 | 10,750 | +330 | +3.2 | 297 | |
9,970 | 10,930 | 9,590 | 10,420 | +80 | +0.8 | 168 | |
10,630 | 10,740 | 9,900 | 10,340 | -630 | -5.7 | 123 | |
11,720 | 11,720 | 10,810 | 10,970 | -960 | -8.0 | 50 | |
11,430 | 11,930 | 11,430 | 11,930 | +130 | +1.1 | 35 | |
11,910 | 11,950 | 11,450 | 11,800 | -90 | -0.8 | 85 | |
13,340 | 13,340 | 11,110 | 11,890 | -1,280 | -9.7 | 63 | |
14,590 | 14,590 | 13,170 | 13,170 | -1,470 | -10.0 | 153 | |
14,390 | 14,640 | 14,150 | 14,640 | +30 | +0.2 | 110 | |
14,610 | 14,610 | 14,610 | 14,610 | +160 | +1.1 | 10 | |
15,000 | 15,320 | 14,450 | 14,450 | -390 | -2.6 | 70 | |
15,200 | 15,200 | 14,840 | 14,840 | -100 | -0.7 | 20 | |
14,900 | 15,430 | 14,530 | 14,940 | +190 | +1.3 | 560 | |
14,530 | 14,750 | 14,430 | 14,750 | - | - | 90 |