38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,180 | 15,880 | 14,350 | 15,850 | +690 | +4.6 | 257 | |
14,870 | 15,230 | 14,490 | 15,160 | +310 | +2.1 | 128 | |
14,400 | 15,110 | 14,400 | 14,850 | +640 | +4.5 | 1,059 | |
15,470 | 15,470 | 13,950 | 14,210 | -1,050 | -6.9 | 495 | |
15,640 | 16,020 | 15,260 | 15,260 | -190 | -1.2 | 331 | |
16,000 | 16,280 | 14,190 | 15,450 | -830 | -5.1 | 395 | |
16,000 | 16,410 | 15,770 | 16,280 | -180 | -1.1 | 86 | |
16,230 | 17,200 | 15,700 | 16,460 | -250 | -1.5 | 173 | |
17,230 | 17,230 | 16,010 | 16,710 | +280 | +1.7 | 983 | |
17,770 | 17,970 | 15,860 | 16,430 | -620 | -3.6 | 319 | |
18,000 | 18,170 | 15,860 | 17,050 | -850 | -4.7 | 299 | |
18,040 | 18,190 | 17,280 | 17,900 | -330 | -1.8 | 1,304 | |
18,270 | 18,470 | 17,600 | 18,230 | +220 | +1.2 | 371 | |
16,510 | 18,220 | 16,510 | 18,010 | +1,620 | +9.9 | 329 | |
16,950 | 17,050 | 16,000 | 16,390 | -680 | -4.0 | 499 | |
18,700 | 19,410 | 16,340 | 17,070 | -1,360 | -7.4 | 648 | |
17,940 | 18,730 | 17,100 | 18,430 | +790 | +4.5 | 539 | |
18,060 | 18,100 | 17,200 | 17,640 | -550 | -3.0 | 672 | |
17,320 | 18,190 | 17,310 | 18,190 | +250 | +1.4 | 319 | |
17,210 | 17,990 | 17,000 | 17,940 | +690 | +4.0 | 1,067 | |
17,990 | 18,640 | 17,230 | 17,250 | -340 | -1.9 | 681 | |
16,330 | 17,920 | 16,130 | 17,590 | +960 | +5.8 | 916 | |
15,550 | 16,820 | 15,080 | 16,630 | +950 | +6.1 | 2,111 | |
15,500 | 15,800 | 14,970 | 15,680 | +330 | +2.1 | 953 | |
14,570 | 15,350 | 14,570 | 15,350 | +1,080 | +7.6 | 556 | |
13,680 | 14,270 | 12,680 | 14,270 | +440 | +3.2 | 465 | |
13,800 | 13,870 | 13,610 | 13,830 | +130 | +0.9 | 339 | |
13,710 | 13,970 | 13,240 | 13,700 | -190 | -1.4 | 322 | |
13,460 | 13,970 | 13,320 | 13,890 | +560 | +4.2 | 683 | |
12,570 | 13,410 | 12,570 | 13,330 | +460 | +3.6 | 872 |