38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,270 | 15,640 | 13,775 | 13,845 | -1,295 | -8.6 | 32,941 | |
15,890 | 16,080 | 14,900 | 15,140 | -910 | -5.7 | 28,117 | |
15,300 | 16,550 | 14,700 | 16,050 | +730 | +4.8 | 36,849 | |
14,600 | 15,580 | 14,450 | 15,320 | +730 | +5.0 | 22,044 | |
15,510 | 15,930 | 14,350 | 14,590 | -890 | -5.7 | 32,291 | |
15,120 | 16,270 | 14,980 | 15,480 | +490 | +3.3 | 47,937 | |
15,030 | 15,330 | 14,370 | 14,990 | +190 | +1.3 | 31,330 | |
15,310 | 15,460 | 14,020 | 14,800 | -500 | -3.3 | 34,706 | |
15,490 | 16,450 | 15,030 | 15,300 | -10 | -0.1 | 47,168 | |
13,700 | 18,000 | 13,650 | 15,310 | +1,530 | +11.1 | 38,149 | |
14,110 | 14,500 | 13,570 | 13,780 | -320 | -2.3 | 19,034 | |
13,990 | 14,480 | 13,360 | 14,100 | +270 | +2.0 | 15,273 | |
12,530 | 14,680 | 12,530 | 13,830 | +1,340 | +10.7 | 14,409 | |
13,650 | 13,840 | 12,440 | 12,490 | -1,160 | -8.5 | 8,854 | |
13,790 | 14,740 | 13,640 | 13,650 | -250 | -1.8 | 7,047 | |
11,950 | 14,070 | 11,820 | 13,900 | +2,080 | +17.6 | 13,944 | |
15,040 | 15,040 | 11,820 | 11,820 | -3,230 | -21.5 | 12,181 | |
16,170 | 16,560 | 14,960 | 15,050 | -1,110 | -6.9 | 3,498 | |
15,050 | 16,360 | 14,000 | 16,160 | +1,360 | +9.2 | 913 | |
14,610 | 15,700 | 14,140 | 14,800 | -430 | -2.8 | 1,051 | |
14,900 | 15,450 | 12,280 | 15,230 | +180 | +1.2 | 4,106 | |
17,380 | 17,790 | 14,920 | 15,050 | -2,800 | -15.7 | 344 | |
18,200 | 18,450 | 17,760 | 17,850 | -680 | -3.7 | 308 | |
18,910 | 18,950 | 18,480 | 18,530 | -380 | -2.0 | 44 | |
18,700 | 19,100 | 18,610 | 18,910 | +400 | +2.2 | 1,483 | |
18,210 | 18,660 | 17,940 | 18,510 | -150 | -0.8 | 67 | |
17,190 | 18,660 | 17,190 | 18,660 | +1,420 | +8.2 | 660 | |
17,540 | 17,540 | 16,750 | 17,240 | -450 | -2.5 | 66 | |
17,800 | 18,250 | 17,340 | 17,690 | -110 | -0.6 | 479 | |
18,030 | 18,450 | 17,800 | 17,800 | -200 | -1.1 | 66 |