38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,450 | 12,870 | 12,230 | 12,870 | +470 | +3.8 | 1,008 | |
12,600 | 12,650 | 11,990 | 12,400 | -110 | -0.9 | 339 | |
12,400 | 12,720 | 11,800 | 12,510 | +110 | +0.9 | 444 | |
12,220 | 12,520 | 11,770 | 12,400 | +130 | +1.1 | 1,060 | |
12,980 | 13,010 | 12,230 | 12,270 | -680 | -5.3 | 365 | |
12,860 | 13,000 | 12,450 | 12,950 | +100 | +0.8 | 989 | |
12,830 | 13,120 | 12,590 | 12,850 | -50 | -0.4 | 655 | |
13,070 | 13,300 | 12,500 | 12,900 | -70 | -0.5 | 1,608 | |
11,910 | 13,590 | 11,910 | 12,970 | +970 | +8.1 | 1,426 | |
12,260 | 12,780 | 12,000 | 12,000 | -290 | -2.4 | 406 | |
12,550 | 13,300 | 12,220 | 12,290 | -10 | -0.1 | 875 | |
12,000 | 12,300 | 11,220 | 12,300 | 0 | 0.0 | 1,371 | |
13,190 | 13,820 | 12,090 | 12,300 | -1,020 | -7.7 | 4,158 | |
12,120 | 13,890 | 11,460 | 13,320 | +1,120 | +9.2 | 5,668 | |
11,320 | 12,710 | 11,320 | 12,200 | +1,370 | +12.7 | 7,645 | |
10,150 | 11,000 | 10,150 | 10,830 | +710 | +7.0 | 1,527 | |
9,570 | 10,140 | 9,500 | 10,120 | +750 | +8.0 | 314 | |
8,860 | 9,410 | 8,860 | 9,370 | +540 | +6.1 | 575 | |
8,760 | 8,830 | 8,480 | 8,830 | +60 | +0.7 | 69 | |
8,490 | 8,770 | 8,490 | 8,770 | +140 | +1.6 | 7 | |
8,710 | 8,730 | 8,490 | 8,630 | -130 | -1.5 | 522 | |
8,580 | 8,910 | 8,580 | 8,760 | +150 | +1.7 | 80 | |
8,820 | 8,900 | 8,460 | 8,610 | -190 | -2.2 | 38 | |
8,280 | 8,800 | 8,170 | 8,800 | +460 | +5.5 | 512 | |
8,850 | 8,850 | 8,230 | 8,340 | -530 | -6.0 | 1,383 | |
9,320 | 9,320 | 8,770 | 8,870 | -420 | -4.5 | 427 | |
9,110 | 9,440 | 9,110 | 9,290 | +190 | +2.1 | 306 | |
8,650 | 9,180 | 8,630 | 9,100 | +530 | +6.2 | 233 | |
8,600 | 8,600 | 8,330 | 8,570 | +100 | +1.2 | 892 | |
8,240 | 8,520 | 8,240 | 8,470 | +350 | +4.3 | 884 |