38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 8,460 | 8,110 | 8,120 | -400 | -4.7 | 581 | |
8,580 | 8,670 | 8,450 | 8,520 | -180 | -2.1 | 780 | |
8,380 | 8,700 | 8,380 | 8,700 | +320 | +3.8 | 744 | |
8,490 | 8,490 | 7,880 | 8,380 | -230 | -2.7 | 1,106 | |
8,690 | 8,990 | 8,610 | 8,610 | -20 | -0.2 | 1,773 | |
8,370 | 8,650 | 8,230 | 8,630 | +130 | +1.5 | 2,059 | |
8,600 | 8,780 | 8,390 | 8,500 | +20 | +0.2 | 2,132 | |
8,920 | 8,940 | 8,390 | 8,480 | -430 | -4.8 | 5,240 | |
9,820 | 9,830 | 7,720 | 8,910 | -930 | -9.5 | 2,464 | |
9,650 | 10,050 | 9,640 | 9,840 | +260 | +2.7 | 507 | |
9,630 | 9,770 | 9,540 | 9,580 | +60 | +0.6 | 1,058 | |
9,450 | 9,660 | 9,410 | 9,520 | +170 | +1.8 | 2,730 | |
9,030 | 9,350 | 8,940 | 9,350 | +220 | +2.4 | 234 | |
9,280 | 9,360 | 9,030 | 9,130 | -280 | -3.0 | 106 | |
9,550 | 9,930 | 9,410 | 9,410 | -170 | -1.8 | 3,079 | |
9,850 | 10,010 | 9,510 | 9,580 | -260 | -2.6 | 3,814 | |
10,120 | 10,330 | 9,840 | 9,840 | -270 | -2.7 | 406 | |
10,060 | 10,560 | 10,000 | 10,110 | -60 | -0.6 | 1,225 | |
10,750 | 10,750 | 9,990 | 10,170 | -800 | -7.3 | 383 | |
10,950 | 11,110 | 10,720 | 10,970 | +320 | +3.0 | 2,128 | |
10,040 | 10,650 | 9,970 | 10,650 | +710 | +7.1 | 64 | |
9,930 | 10,150 | 9,720 | 9,940 | -30 | -0.3 | 4,673 | |
9,970 | 10,480 | 9,970 | 9,970 | +80 | +0.8 | 4,756 | |
10,170 | 10,310 | 9,870 | 9,890 | +200 | +2.1 | 4,921 | |
9,980 | 10,190 | 9,590 | 9,690 | -490 | -4.8 | 158 | |
10,820 | 10,820 | 10,110 | 10,180 | -500 | -4.7 | 87 | |
11,110 | 11,260 | 10,630 | 10,680 | -580 | -5.2 | 90 | |
10,870 | 11,410 | 10,840 | 11,260 | +570 | +5.3 | 45 | |
11,370 | 11,370 | 10,570 | 10,690 | -590 | -5.2 | 155 | |
11,350 | 11,450 | 11,020 | 11,280 | +180 | +1.6 | 401 |