38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,350 | 18,480 | 17,660 | 18,000 | -500 | -2.7 | 1,868 | |
19,400 | 19,540 | 18,380 | 18,500 | -800 | -4.1 | 17 | |
19,120 | 19,300 | 18,590 | 19,300 | +460 | +2.4 | 50 | |
18,260 | 18,840 | 18,250 | 18,840 | +880 | +4.9 | 178 | |
18,170 | 18,210 | 17,960 | 17,960 | +1,290 | +7.7 | 248 | |
18,660 | 18,660 | 16,670 | 16,670 | -1,790 | -9.7 | 251 | |
17,610 | 18,460 | 17,370 | 18,460 | +1,250 | +7.3 | 10 | |
19,020 | 19,020 | 17,180 | 17,210 | -2,040 | -10.6 | 116 | |
17,920 | 19,290 | 17,840 | 19,250 | +1,280 | +7.1 | 227 | |
18,220 | 18,220 | 17,770 | 17,970 | -500 | -2.7 | 34 | |
18,450 | 18,500 | 17,580 | 18,470 | -380 | -2.0 | 148 | |
19,330 | 19,740 | 18,730 | 18,850 | +140 | +0.7 | 82 | |
18,390 | 18,710 | 18,220 | 18,710 | +650 | +3.6 | 65 | |
17,390 | 18,070 | 17,390 | 18,060 | +670 | +3.9 | 102 | |
17,100 | 17,390 | 16,800 | 17,390 | -260 | -1.5 | 14 | |
18,080 | 18,140 | 17,200 | 17,650 | -1,060 | -5.7 | 148 | |
18,840 | 19,190 | 18,710 | 18,710 | +150 | +0.8 | 118 | |
18,210 | 18,870 | 18,210 | 18,560 | +520 | +2.9 | 92 | |
17,990 | 18,540 | 16,550 | 18,040 | +60 | +0.3 | 249 | |
17,340 | 18,000 | 17,060 | 17,980 | +620 | +3.6 | 273 | |
16,980 | 17,380 | 16,680 | 17,360 | +600 | +3.6 | 58 | |
17,070 | 17,070 | 16,580 | 16,760 | +90 | +0.5 | 70 | |
17,410 | 17,410 | 16,550 | 16,670 | -640 | -3.7 | 55 | |
17,040 | 17,440 | 16,750 | 17,310 | +500 | +3.0 | 113 | |
16,410 | 16,810 | 16,410 | 16,810 | +380 | +2.3 | 49 | |
16,180 | 16,430 | 15,770 | 16,430 | +250 | +1.5 | 94 | |
16,800 | 16,840 | 16,180 | 16,180 | -330 | -2.0 | 57 | |
16,670 | 16,670 | 15,980 | 16,510 | -360 | -2.1 | 84 | |
17,000 | 17,000 | 16,570 | 16,870 | +270 | +1.6 | 126 | |
16,000 | 16,990 | 15,570 | 16,600 | +750 | +4.7 | 311 |