1621 NEXT 医薬品 東証E 12:30
19,490円
前日比
+190 (+0.98%)
比較される銘柄: 野村素材化学野村金連動日興MSエマ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.79
年初来高値: 20,450 (17/01/10)
年初来安値: 18,780 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 19,400 19,490 19,400 19,490 +190 +1.0 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 19,400 19,400 19,300 19,300 -150 -0.8 25
17/04/19 19,250 19,550 19,250 19,450 +160 +0.8 78
17/04/18 19,450 19,450 19,260 19,290 -100 -0.5 422
17/04/17 19,120 19,390 19,120 19,390 +220 +1.1 12
17/04/14 19,550 19,550 19,170 19,170 -150 -0.8 183
17/04/13 19,300 19,320 19,300 19,320 -70 -0.4 2
17/04/12 19,400 19,400 19,300 19,390 -80 -0.4 36
17/04/11 19,580 19,580 19,470 19,470 -120 -0.6 41
17/04/10 19,630 19,650 19,520 19,590 -40 -0.2 11
17/04/07 19,590 19,630 19,500 19,630 +170 +0.9 38
17/04/06 19,650 19,650 19,460 19,460 -150 -0.8 39
17/04/05 19,640 19,700 19,600 19,610 +10 +0.1 21
17/04/04 19,710 19,730 19,600 19,600 -100 -0.5 34
17/04/03 19,450 19,700 19,450 19,700 +230 +1.2 244
17/03/31 19,720 19,800 19,470 19,470 -330 -1.7 546
17/03/30 19,820 19,890 19,800 19,800 -90 -0.5 41
17/03/29 19,860 19,900 19,860 19,890 +150 +0.8 41
17/03/28 19,700 19,800 19,700 19,740 +230 +1.2 45
17/03/27 19,610 19,610 19,510 19,510 -190 -1.0 92
17/03/24 19,500 19,700 19,500 19,700 +200 +1.0 29
17/03/23 19,550 19,560 19,500 19,500 -80 -0.4 41
17/03/22 19,650 19,650 19,400 19,580 -170 -0.9 146
17/03/21 19,710 19,830 19,700 19,750 -80 -0.4 31
17/03/17 19,900 19,900 19,730 19,830 -150 -0.8 123
17/03/16 20,000 20,000 19,980 19,980 -20 -0.1 2
17/03/15 20,030 20,030 19,980 20,000 -30 -0.1 72
17/03/14 20,040 20,090 20,020 20,030 0 0.0 140
17/03/13 19,990 20,190 19,990 20,030 +40 +0.2 281
17/03/10 19,800 20,030 19,800 19,990 +280 +1.4 206

日経平均