37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7 | 345 | |
27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1 | 479 | |
27,105 | 27,105 | 26,865 | 26,960 | +60 | +0.2 | 169 | |
26,625 | 26,955 | 26,625 | 26,900 | +405 | +1.5 | 494 | |
26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1 | 854 | |
26,410 | 26,595 | 26,370 | 26,510 | +200 | +0.8 | 319 | |
26,700 | 26,700 | 26,310 | 26,310 | -375 | -1.4 | 463 | |
26,555 | 26,685 | 26,380 | 26,685 | +5 | 0.0 | 286 | |
27,025 | 27,025 | 26,585 | 26,680 | -490 | -1.8 | 471 | |
27,025 | 27,170 | 26,900 | 27,170 | +220 | +0.8 | 128 | |
26,815 | 27,000 | 26,780 | 26,950 | -30 | -0.1 | 158 | |
27,300 | 27,435 | 26,950 | 26,980 | -285 | -1.0 | 540 | |
27,400 | 27,400 | 27,155 | 27,265 | -75 | -0.3 | 337 | |
27,365 | 27,435 | 27,245 | 27,340 | +15 | +0.1 | 445 | |
27,520 | 27,520 | 27,080 | 27,325 | -210 | -0.8 | 153 | |
27,600 | 27,660 | 27,465 | 27,535 | +160 | +0.6 | 116 | |
27,350 | 27,460 | 27,050 | 27,375 | -50 | -0.2 | 396 | |
27,645 | 27,705 | 27,400 | 27,425 | -190 | -0.7 | 209 | |
28,000 | 28,080 | 27,525 | 27,615 | -405 | -1.4 | 476 | |
28,060 | 28,135 | 27,880 | 28,020 | -20 | -0.1 | 563 | |
28,795 | 28,795 | 28,000 | 28,040 | -560 | -2.0 | 808 | |
28,485 | 28,630 | 28,335 | 28,600 | +265 | +0.9 | 291 | |
28,025 | 28,335 | 27,915 | 28,335 | +180 | +0.6 | 225 | |
28,510 | 28,510 | 28,150 | 28,155 | -355 | -1.2 | 282 | |
28,525 | 28,550 | 28,330 | 28,510 | +15 | +0.1 | 1,383 | |
28,500 | 28,615 | 28,440 | 28,495 | +165 | +0.6 | 321 | |
28,320 | 28,330 | 28,070 | 28,330 | -170 | -0.6 | 257 | |
28,000 | 28,505 | 28,000 | 28,500 | +635 | +2.3 | 395 | |
27,770 | 27,910 | 27,700 | 27,865 | +125 | +0.5 | 62 |