1621 NEXT 医薬品 東証E 10:52
19,520円
前日比
-180 (-0.91%)
比較される銘柄: VR法人iS米債7H日興MS世界
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.16
昨年来高値: 22,890 (16/01/08)
昨年来安値: 17,520 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 19,720 19,720 19,520 19,520 -180 -0.9 32

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 19,520 19,700 19,470 19,700 -70 -0.4 193
17/02/16 19,850 19,850 19,620 19,770 -20 -0.1 199
17/02/15 19,790 19,800 19,770 19,790 +110 +0.6 13
17/02/14 19,980 19,980 19,680 19,680 -260 -1.3 91
17/02/13 19,800 19,970 19,790 19,940 +210 +1.1 329
17/02/10 19,450 19,750 19,450 19,730 +370 +1.9 279
17/02/09 19,450 19,450 19,360 19,360 -80 -0.4 342
17/02/08 19,240 19,440 19,240 19,440 +140 +0.7 239
17/02/07 19,270 19,300 19,270 19,300 +30 +0.2 213
17/02/06 19,180 19,270 19,180 19,270 +90 +0.5 64
17/02/03 19,000 19,180 19,000 19,180 +150 +0.8 56
17/02/02 19,000 19,100 19,000 19,030 +70 +0.4 206
17/02/01 18,950 18,980 18,780 18,960 +10 +0.1 187
17/01/31 19,110 19,110 18,950 18,950 -140 -0.7 145
17/01/30 19,060 19,090 19,000 19,090 -10 -0.1 74
17/01/27 19,190 19,200 19,100 19,100 -70 -0.4 114
17/01/26 19,080 19,170 19,050 19,170 +200 +1.1 90
17/01/25 19,090 19,090 18,970 18,970 +40 +0.2 81
17/01/24 18,970 19,060 18,900 18,930 -60 -0.3 98
17/01/23 19,100 19,100 18,950 18,990 -120 -0.6 173
17/01/20 19,130 19,200 19,050 19,110 -80 -0.4 140
17/01/19 19,300 19,300 19,190 19,190 -30 -0.2 100
17/01/18 19,300 19,410 19,140 19,220 -270 -1.4 260
17/01/17 19,690 19,690 19,400 19,490 -110 -0.6 197
17/01/16 19,710 19,710 19,540 19,600 -140 -0.7 86
17/01/13 19,730 19,800 19,660 19,740 +90 +0.5 50
17/01/12 20,170 20,170 19,560 19,650 -450 -2.2 408
17/01/11 20,100 20,190 20,000 20,100 -10 0.0 93
17/01/10 19,990 20,450 19,960 20,110 +230 +1.2 536

日経平均