1621 NEXT 医薬品 東証E 14:07
22,020円
前日比
+140 (+0.64%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.24
昨年来高値: 22,790 (18/02/02)
昨年来安値: 18,780 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 22,060 22,060 22,020 22,020 +140 +0.6 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 21,880 21,880 21,880 21,880 -20 -0.1 27
18/02/21 21,920 21,920 21,880 21,900 -130 -0.6 24
18/02/20 22,090 22,090 22,010 22,030 -20 -0.1 63
18/02/19 21,740 22,100 21,740 22,050 +200 +0.9 46
18/02/16 21,640 21,860 21,610 21,850 +370 +1.7 37
18/02/15 21,280 21,480 21,280 21,480 +250 +1.2 72
18/02/14 21,210 21,240 21,130 21,230 -220 -1.0 22
18/02/13 21,600 21,600 21,420 21,450 -150 -0.7 52
18/02/09 21,040 21,600 21,040 21,600 -440 -2.0 61
18/02/08 21,850 22,040 21,800 22,040 +300 +1.4 38
18/02/07 21,380 22,170 21,380 21,740 +400 +1.9 84
18/02/06 21,620 21,670 20,900 21,340 -1,080 -4.8 193
18/02/05 22,500 22,500 22,310 22,420 -220 -1.0 43
18/02/02 22,790 22,790 22,490 22,640 -40 -0.2 18
18/02/01 22,370 22,680 22,370 22,680 +430 +1.9 10
18/01/31 22,080 22,250 22,080 22,250 0 0.0 99
18/01/30 22,410 22,410 22,230 22,250 -160 -0.7 37
18/01/29 22,670 22,670 22,410 22,410 -180 -0.8 230
18/01/26 22,330 22,590 22,330 22,590 +190 +0.8 435
18/01/25 22,590 22,590 22,400 22,400 -170 -0.8 32
18/01/24 22,540 22,570 22,540 22,570 +130 +0.6 307
18/01/23 22,300 22,450 22,300 22,440 +290 +1.3 62
18/01/22 21,940 22,150 21,940 22,150 +130 +0.6 38
18/01/19 21,840 22,020 21,840 22,020 +120 +0.5 4
18/01/18 22,160 22,160 21,900 21,900 -90 -0.4 16
18/01/17 22,050 22,050 21,990 21,990 -240 -1.1 81
18/01/16 22,240 22,240 22,230 22,230 +30 +0.1 46
18/01/15 22,250 22,250 22,200 22,200 +120 +0.5 35
18/01/12 22,400 22,400 22,080 22,080 -190 -0.9 122

日経平均