1621 NEXT 医薬品 東証E 10:25
22,820円
前日比
+40 (+0.18%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.48
年初来高値: 22,800 (18/04/05)
年初来安値: 20,900 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 22,720 22,820 22,720 22,820 +40 +0.2 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 22,770 22,780 22,700 22,780 +100 +0.4 80
18/05/17 22,550 22,680 22,550 22,680 +210 +0.9 79
18/05/16 22,190 22,470 22,190 22,470 +130 +0.6 214
18/05/15 22,350 22,350 22,330 22,340 -10 0.0 27
18/05/14 22,150 22,360 22,150 22,350 +290 +1.3 24
18/05/11 22,060 22,060 22,060 22,060 0 0.0 1
18/05/10 22,060 22,060 22,060 22,060 +90 +0.4 2
18/05/09 22,120 22,120 21,950 21,970 -370 -1.7 100
18/05/08 22,290 22,550 22,290 22,340 +300 +1.4 282
18/05/07 22,280 22,280 22,040 22,040 -30 -0.1 20
18/05/02 22,250 22,250 22,060 22,070 -150 -0.7 17
18/05/01 22,110 22,220 22,110 22,220 -70 -0.3 65
18/04/27 21,970 22,290 21,970 22,290 +490 +2.2 117
18/04/26 22,000 22,000 21,800 21,800 -90 -0.4 83
18/04/25 21,970 21,970 21,890 21,890 +50 +0.2 15
18/04/24 21,830 22,010 21,830 21,840 +140 +0.6 78
18/04/23 22,030 22,030 21,700 21,700 -330 -1.5 48
18/04/20 22,110 22,110 21,920 22,030 -100 -0.5 109
18/04/19 22,130 22,130 22,130 22,130 +10 0.0 9
18/04/18 22,280 22,290 22,120 22,120 -60 -0.3 116
18/04/17 22,190 22,190 22,180 22,180 -170 -0.8 4
18/04/16 21,910 22,350 21,910 22,350 +440 +2.0 25
18/04/13 21,960 21,980 21,880 21,910 -70 -0.3 63
18/04/12 22,110 22,140 21,980 21,980 -110 -0.5 119
18/04/11 22,460 22,460 22,040 22,090 -530 -2.3 198
18/04/10 22,500 22,620 22,500 22,620 -80 -0.4 45
18/04/09 22,460 22,770 22,460 22,700 +170 +0.8 131
18/04/06 22,550 22,550 22,530 22,530 -210 -0.9 25
18/04/05 22,260 22,800 22,260 22,740 +520 +2.3 146

日経平均