貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村医薬品の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
12.11倍 |
時価総額 |
9.9億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
24,140 |
|
年初来安値 |
20,800 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
23,230 |
23,275 |
23,175 |
23,275 |
+100 |
+0.4 |
11 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
23,035 |
23,185 |
22,990 |
23,175 |
-300 |
-1.3 |
38 |
|
23,370 |
23,580 |
23,370 |
23,475 |
+130 |
+0.6 |
40 |
|
23,330 |
23,465 |
23,330 |
23,345 |
+130 |
+0.6 |
57 |
|
23,500 |
23,500 |
23,215 |
23,215 |
+100 |
+0.4 |
33 |
|
22,935 |
23,230 |
22,935 |
23,115 |
+250 |
+1.1 |
1,195 |
|
23,340 |
23,340 |
22,865 |
22,865 |
-520 |
-2.2 |
104 |
|
23,430 |
23,660 |
23,275 |
23,385 |
-310 |
-1.3 |
100 |
|
23,530 |
23,695 |
23,420 |
23,695 |
+45 |
+0.2 |
75 |
|
23,980 |
23,980 |
23,605 |
23,650 |
-455 |
-1.9 |
115 |
|
23,885 |
24,140 |
23,770 |
24,105 |
+220 |
+0.9 |
451 |
|
23,640 |
23,895 |
23,635 |
23,885 |
+170 |
+0.7 |
230 |
|
23,175 |
23,780 |
23,175 |
23,715 |
+605 |
+2.6 |
121 |
|
22,940 |
23,140 |
22,675 |
23,110 |
-80 |
-0.3 |
131 |
|
23,300 |
23,300 |
23,145 |
23,190 |
-65 |
-0.3 |
26 |
|
23,095 |
23,280 |
23,095 |
23,255 |
-25 |
-0.1 |
89 |
|
23,385 |
23,385 |
23,220 |
23,280 |
-220 |
-0.9 |
33 |
|
23,280 |
23,500 |
23,280 |
23,500 |
+155 |
+0.7 |
55 |
|
23,210 |
23,390 |
23,110 |
23,345 |
+235 |
+1.0 |
37 |
|
23,290 |
23,290 |
23,000 |
23,110 |
0 |
0.0 |
68 |
|
23,330 |
23,330 |
22,945 |
23,110 |
-335 |
-1.4 |
221 |
|
23,480 |
23,535 |
23,400 |
23,445 |
-245 |
-1.0 |
121 |
|
23,600 |
23,725 |
23,580 |
23,690 |
+280 |
+1.2 |
170 |
|
23,065 |
23,470 |
23,000 |
23,410 |
+100 |
+0.4 |
236 |
|
23,580 |
23,580 |
23,205 |
23,310 |
-410 |
-1.7 |
251 |
|
23,490 |
23,735 |
23,490 |
23,720 |
+250 |
+1.1 |
545 |
|
23,475 |
23,595 |
23,365 |
23,470 |
+160 |
+0.7 |
678 |
|
22,890 |
23,310 |
22,890 |
23,310 |
+475 |
+2.1 |
548 |
|
22,800 |
22,835 |
22,630 |
22,835 |
+35 |
+0.2 |
22 |
|
23,055 |
23,055 |
22,800 |
22,800 |
-205 |
-0.9 |
16 |