1621 NEXT 医薬品 東証E 15:00
19,900円
前日比
-140 (-0.70%)
比較される銘柄: 野村金連動ETFSガスETFSエナ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.56
年初来高値: 20,450 (17/01/10)
年初来安値: 18,780 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 20,020 20,020 19,880 19,900 -140 -0.7 612

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 19,840 20,100 19,840 20,040 +70 +0.4 221
17/07/19 19,870 19,970 19,870 19,970 +150 +0.8 25
17/07/18 19,840 19,900 19,820 19,820 -140 -0.7 52
17/07/14 19,910 19,960 19,910 19,960 -100 -0.5 25
17/07/13 20,060 20,060 20,060 20,060 +110 +0.6 10
17/07/12 19,950 20,020 19,950 19,950 -150 -0.7 63
17/07/11 20,100 20,160 20,100 20,100 +10 0.0 23
17/07/10 20,010 20,090 20,010 20,090 +90 +0.4 41
17/07/07 20,080 20,080 20,000 20,000 -130 -0.6 152
17/07/06 20,130 20,130 20,130 20,130 +50 +0.2 10
17/07/05 20,120 20,120 20,050 20,080 -30 -0.1 17
17/07/04 20,390 20,390 20,060 20,110 -170 -0.8 270
17/07/03 20,210 20,280 20,210 20,280 +60 +0.3 43
17/06/30 20,380 20,380 20,220 20,220 -160 -0.8 40
17/06/29 20,380 20,380 20,380 20,380 0 0.0 5
17/06/28 20,400 20,400 20,300 20,380 -50 -0.2 27
17/06/27 20,420 20,450 20,350 20,430 +10 0.0 68
17/06/26 20,340 20,420 20,340 20,420 +70 +0.3 146
17/06/23 20,310 20,390 20,280 20,350 +70 +0.3 113
17/06/22 20,200 20,350 20,200 20,280 +120 +0.6 122
17/06/21 20,160 20,200 20,140 20,160 -60 -0.3 174
17/06/20 20,300 20,300 20,220 20,220 +60 +0.3 101
17/06/19 20,030 20,210 20,030 20,160 +140 +0.7 143
17/06/16 19,850 20,070 19,850 20,020 +240 +1.2 422
17/06/15 19,790 19,900 19,780 19,780 +30 +0.2 52
17/06/14 19,700 19,780 19,700 19,750 +60 +0.3 42
17/06/13 19,630 19,690 19,630 19,690 +50 +0.3 4
17/06/12 19,640 19,650 19,550 19,640 +10 +0.1 660
17/06/09 19,760 19,760 19,600 19,630 -170 -0.9 90

日経平均