1621 NEXT 医薬品 東証E 14:19
19,490円
前日比
-110 (-0.56%)
比較される銘柄: iシェア米リMXコア30日経VI
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.55
昨年来高値: 22,890 (16/01/08)
昨年来安値: 17,520 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 19,690 19,690 19,400 19,490 -110 -0.6 197

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 19,710 19,710 19,540 19,600 -140 -0.7 86
17/01/13 19,730 19,800 19,660 19,740 +90 +0.5 50
17/01/12 20,170 20,170 19,560 19,650 -450 -2.2 408
17/01/11 20,100 20,190 20,000 20,100 -10 0.0 93
17/01/10 19,990 20,450 19,960 20,110 +230 +1.2 536
17/01/06 19,790 19,900 19,760 19,880 +90 +0.5 246
17/01/05 19,690 19,790 19,690 19,790 +120 +0.6 273
17/01/04 19,400 19,670 19,400 19,670 +320 +1.7 770
16/12/30 19,180 19,410 19,180 19,350 +150 +0.8 130
16/12/29 19,330 19,330 19,170 19,200 -130 -0.7 124
16/12/28 19,520 19,520 19,320 19,330 -160 -0.8 92
16/12/27 19,330 19,500 19,330 19,490 +130 +0.7 319
16/12/26 19,100 19,390 19,100 19,360 +270 +1.4 856
16/12/22 19,120 19,290 19,070 19,090 -200 -1.0 137
16/12/21 19,320 19,400 19,200 19,290 -70 -0.4 616
16/12/20 19,250 19,400 19,220 19,360 +150 +0.8 394
16/12/19 18,950 19,210 18,950 19,210 +260 +1.4 336
16/12/16 19,000 19,000 18,950 18,950 +50 +0.3 101
16/12/15 18,960 19,010 18,900 18,900 -120 -0.6 203
16/12/14 19,100 19,150 18,930 19,020 -20 -0.1 222
16/12/13 18,600 19,050 18,600 19,040 +480 +2.6 435
16/12/12 18,370 18,610 18,330 18,560 +320 +1.8 339
16/12/09 17,900 18,370 17,900 18,240 +230 +1.3 1,944
16/12/08 18,270 18,270 17,920 18,010 -250 -1.4 508
16/12/07 18,420 18,420 18,220 18,260 -120 -0.7 325
16/12/06 18,330 18,470 18,330 18,380 +70 +0.4 198
16/12/05 18,520 18,590 18,310 18,310 -220 -1.2 128
16/12/02 18,720 18,720 18,430 18,530 -70 -0.4 144
16/12/01 18,920 18,920 18,600 18,600 -100 -0.5 213

日経平均