![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.18 | +1.03 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 0.96% | -1.11% | -0.04% |
昨年来高値 | 27,060 | 昨年来安値 | 18,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,650 | 23,870 | 23,550 | 23,870 | +280 | +1.2 | 148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,840 | 23,840 | 23,450 | 23,590 | -410 | -1.7 | 276 | |
23,770 | 24,020 | 23,770 | 24,000 | +280 | +1.2 | 103 | |
23,910 | 23,910 | 23,660 | 23,720 | -100 | -0.4 | 176 | |
24,010 | 24,010 | 23,680 | 23,820 | +310 | +1.3 | 147 | |
24,150 | 24,150 | 23,410 | 23,510 | -860 | -3.5 | 487 | |
24,520 | 24,520 | 24,290 | 24,370 | -20 | -0.1 | 143 | |
24,700 | 24,700 | 24,390 | 24,390 | -460 | -1.9 | 271 | |
25,160 | 25,160 | 24,850 | 24,850 | -140 | -0.6 | 185 | |
24,930 | 24,990 | 24,830 | 24,990 | -120 | -0.5 | 71 | |
25,150 | 25,390 | 25,110 | 25,110 | +10 | 0.0 | 102 | |
25,200 | 25,300 | 25,030 | 25,100 | -200 | -0.8 | 100 | |
25,210 | 25,350 | 25,190 | 25,300 | +130 | +0.5 | 185 | |
25,030 | 25,170 | 25,010 | 25,170 | +190 | +0.8 | 122 | |
25,000 | 25,200 | 24,940 | 24,980 | -160 | -0.6 | 107 | |
25,200 | 25,200 | 24,850 | 25,140 | +60 | +0.2 | 359 | |
25,170 | 25,170 | 25,010 | 25,080 | -100 | -0.4 | 298 | |
25,080 | 25,280 | 24,850 | 25,180 | +80 | +0.3 | 499 | |
25,170 | 25,170 | 24,990 | 25,100 | +110 | +0.4 | 87 | |
25,200 | 25,200 | 24,940 | 24,990 | -110 | -0.4 | 202 | |
25,060 | 25,160 | 24,930 | 25,100 | +60 | +0.2 | 176 | |
25,500 | 25,500 | 25,000 | 25,040 | -200 | -0.8 | 206 | |
25,000 | 25,240 | 25,000 | 25,240 | +190 | +0.8 | 53 | |
25,580 | 25,580 | 25,050 | 25,050 | -280 | -1.1 | 230 | |
25,040 | 25,350 | 25,040 | 25,330 | -210 | -0.8 | 98 | |
25,560 | 25,600 | 25,420 | 25,540 | +60 | +0.2 | 219 | |
25,410 | 25,550 | 25,400 | 25,480 | +70 | +0.3 | 87 | |
25,200 | 25,480 | 25,200 | 25,410 | +350 | +1.4 | 135 | |
24,980 | 25,060 | 24,800 | 25,060 | -190 | -0.8 | 280 | |
25,210 | 25,330 | 25,210 | 25,250 | +200 | +0.8 | 20 |