1621 NEXT 医薬品 東証E 14:55
19,700円
前日比
+200 (+1.03%)
比較される銘柄: 野村ボベスパJ4百ベアMX前向き
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.81
昨年来高値: 22,890 (16/01/08)
昨年来安値: 17,520 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 19,500 19,700 19,500 19,700 +200 +1.0 29

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 19,550 19,560 19,500 19,500 -80 -0.4 41
17/03/22 19,650 19,650 19,400 19,580 -170 -0.9 146
17/03/21 19,710 19,830 19,700 19,750 -80 -0.4 31
17/03/17 19,900 19,900 19,730 19,830 -150 -0.8 123
17/03/16 20,000 20,000 19,980 19,980 -20 -0.1 2
17/03/15 20,030 20,030 19,980 20,000 -30 -0.1 72
17/03/14 20,040 20,090 20,020 20,030 0 0.0 140
17/03/13 19,990 20,190 19,990 20,030 +40 +0.2 281
17/03/10 19,800 20,030 19,800 19,990 +280 +1.4 206
17/03/09 19,780 19,780 19,670 19,710 +10 +0.1 16
17/03/08 19,800 19,800 19,680 19,700 -170 -0.9 45
17/03/07 19,890 19,890 19,810 19,870 -30 -0.2 29
17/03/06 19,900 19,900 19,900 19,900 +100 +0.5 7
17/03/03 19,910 19,990 19,800 19,800 -160 -0.8 27
17/03/02 19,900 20,000 19,890 19,960 +180 +0.9 314
17/03/01 19,620 19,820 19,620 19,780 +170 +0.9 105
17/02/28 19,820 19,820 19,610 19,610 -190 -1.0 35
17/02/27 19,880 19,880 19,700 19,800 -80 -0.4 97
17/02/24 19,850 19,880 19,790 19,880 +30 +0.2 16
17/02/23 19,680 19,850 19,680 19,850 +160 +0.8 67
17/02/22 19,680 19,690 19,670 19,690 -10 -0.1 35
17/02/21 19,570 19,700 19,570 19,700 +180 +0.9 15
17/02/20 19,720 19,720 19,520 19,520 -180 -0.9 32
17/02/17 19,520 19,700 19,470 19,700 -70 -0.4 193
17/02/16 19,850 19,850 19,620 19,770 -20 -0.1 199
17/02/15 19,790 19,800 19,770 19,790 +110 +0.6 13
17/02/14 19,980 19,980 19,680 19,680 -260 -1.3 91
17/02/13 19,800 19,970 19,790 19,940 +210 +1.1 329
17/02/10 19,450 19,750 19,450 19,730 +370 +1.9 279

日経平均