1621 NEXT 医薬品 東証E 14:57
21,150円
前日比
-110 (-0.52%)
比較される銘柄: 野村自動車野村金連動いちごグリン
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.12
年初来高値: 21,900 (17/11/09)
年初来安値: 18,780 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 21,110 21,150 21,110 21,150 -110 -0.5 27

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 21,290 21,290 21,260 21,260 -20 -0.1 5
17/11/21 21,290 21,300 21,280 21,280 -10 0.0 19
17/11/20 21,420 21,420 21,290 21,290 -90 -0.4 28
17/11/17 21,380 21,550 21,380 21,380 +30 +0.1 217
17/11/16 21,190 21,350 21,150 21,350 +160 +0.8 34
17/11/15 21,280 21,290 21,190 21,190 -190 -0.9 12
17/11/14 21,300 21,490 21,300 21,380 -170 -0.8 20
17/11/13 21,510 21,560 21,510 21,550 +40 +0.2 7
17/11/10 21,550 21,580 21,350 21,510 -10 0.0 85
17/11/09 21,680 21,900 21,520 21,520 -60 -0.3 141
17/11/08 21,750 21,750 21,520 21,580 -170 -0.8 41
17/11/07 21,620 21,750 21,560 21,750 +80 +0.4 47
17/11/06 21,620 21,700 21,620 21,670 +110 +0.5 75
17/11/02 21,700 21,700 21,550 21,560 -130 -0.6 81
17/11/01 21,650 21,690 21,560 21,690 +90 +0.4 54
17/10/31 21,540 21,600 21,330 21,600 +30 +0.1 70
17/10/30 21,700 21,700 21,560 21,570 -80 -0.4 37
17/10/27 21,430 21,650 21,430 21,650 +220 +1.0 114
17/10/26 21,340 21,430 21,290 21,430 +100 +0.5 3,146
17/10/25 21,600 21,600 21,320 21,330 -270 -1.2 176
17/10/24 21,550 21,630 21,550 21,600 +90 +0.4 81
17/10/23 21,510 21,620 21,500 21,510 -10 0.0 198
17/10/20 21,340 21,520 21,340 21,520 +180 +0.8 676
17/10/19 21,360 21,360 21,290 21,340 +80 +0.4 81
17/10/18 21,020 21,260 21,020 21,260 +260 +1.2 339
17/10/17 20,980 21,000 20,980 21,000 +30 +0.1 285
17/10/16 20,860 20,980 20,860 20,970 -10 0.0 66
17/10/13 20,690 20,980 20,690 20,980 +140 +0.7 244
17/10/12 20,830 20,880 20,830 20,840 +20 +0.1 92

日経平均