1621 NEXT 医薬品 東証E 15:00
18,240円
前日比
+230 (+1.28%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.06
年初来高値: 22,890 (16/01/08)
年初来安値: 17,520 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 17,900 18,370 17,900 18,240 +230 +1.3 1,944

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 18,270 18,270 17,920 18,010 -250 -1.4 508
16/12/07 18,420 18,420 18,220 18,260 -120 -0.7 325
16/12/06 18,330 18,470 18,330 18,380 +70 +0.4 198
16/12/05 18,520 18,590 18,310 18,310 -220 -1.2 128
16/12/02 18,720 18,720 18,430 18,530 -70 -0.4 144
16/12/01 18,920 18,920 18,600 18,600 -100 -0.5 213
16/11/30 18,970 18,970 18,700 18,700 -200 -1.1 54
16/11/29 18,900 18,900 18,880 18,900 +30 +0.2 91
16/11/28 18,930 18,930 18,790 18,870 -30 -0.2 37
16/11/25 18,880 18,900 18,870 18,900 +20 +0.1 18
16/11/24 19,140 19,140 18,880 18,880 -250 -1.3 57
16/11/22 18,970 19,130 18,960 19,130 -70 -0.4 65
16/11/21 18,930 19,200 18,930 19,200 +270 +1.4 90
16/11/18 19,290 19,290 18,930 18,930 -220 -1.1 65
16/11/17 19,110 19,210 19,110 19,150 +40 +0.2 30
16/11/16 18,910 19,190 18,910 19,110 +210 +1.1 949
16/11/15 18,710 18,900 18,710 18,900 +100 +0.5 441
16/11/14 18,880 19,000 18,800 18,800 -80 -0.4 255
16/11/11 18,680 19,100 18,680 18,880 +220 +1.2 545
16/11/10 18,100 18,700 18,100 18,660 +1,050 +6.0 393
16/11/09 18,160 18,310 17,520 17,610 -480 -2.7 426
16/11/08 18,370 18,370 18,080 18,090 -100 -0.5 48
16/11/07 18,070 18,300 18,070 18,190 +60 +0.3 393
16/11/04 18,550 18,550 18,070 18,130 -470 -2.5 183
16/11/02 18,850 18,850 18,500 18,600 -250 -1.3 155
16/11/01 18,890 18,890 18,830 18,850 -40 -0.2 105
16/10/31 18,990 18,990 18,800 18,890 -180 -0.9 591
16/10/28 18,850 19,070 18,850 19,070 +170 +0.9 731
16/10/27 18,950 18,970 18,900 18,900 -50 -0.3 10

日経平均