37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.05% | 0.06% | -0.29% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1 | 854 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,005 | 29,185 | 29,005 | 29,110 | +30 | +0.1 | 176 | |
29,000 | 29,080 | 28,820 | 29,080 | +400 | +1.4 | 215 | |
28,460 | 28,680 | 28,415 | 28,680 | +720 | +2.6 | 433 | |
28,350 | 28,350 | 27,935 | 27,960 | -290 | -1.0 | 201 | |
28,760 | 28,760 | 28,235 | 28,250 | -460 | -1.6 | 203 | |
28,280 | 28,735 | 28,280 | 28,710 | +370 | +1.3 | 107 | |
28,300 | 28,340 | 28,105 | 28,340 | +440 | +1.6 | 94 | |
27,585 | 27,900 | 27,585 | 27,900 | +365 | +1.3 | 71 | |
27,315 | 27,580 | 27,315 | 27,535 | +295 | +1.1 | 19 | |
27,360 | 27,445 | 27,210 | 27,240 | -405 | -1.5 | 254 | |
27,720 | 27,750 | 27,500 | 27,645 | -60 | -0.2 | 201 | |
27,800 | 27,800 | 27,665 | 27,705 | +55 | +0.2 | 53 | |
27,845 | 27,845 | 27,615 | 27,650 | -180 | -0.6 | 66 | |
27,895 | 28,075 | 27,790 | 27,830 | -200 | -0.7 | 91 | |
28,190 | 28,190 | 27,975 | 28,030 | -85 | -0.3 | 58 | |
28,300 | 28,350 | 28,000 | 28,115 | +55 | +0.2 | 185 | |
27,735 | 28,070 | 27,735 | 28,060 | +200 | +0.7 | 182 | |
27,555 | 27,860 | 27,555 | 27,860 | +305 | +1.1 | 95 | |
27,675 | 27,785 | 27,490 | 27,555 | +65 | +0.2 | 210 | |
27,660 | 27,660 | 27,460 | 27,490 | -70 | -0.3 | 118 | |
27,450 | 27,560 | 27,385 | 27,560 | +290 | +1.1 | 94 | |
26,830 | 27,270 | 26,800 | 27,270 | +530 | +2.0 | 193 | |
26,585 | 26,755 | 26,490 | 26,740 | -50 | -0.2 | 88 | |
26,670 | 26,815 | 26,625 | 26,790 | +50 | +0.2 | 125 | |
27,090 | 27,100 | 26,740 | 26,740 | -520 | -1.9 | 172 | |
27,100 | 27,360 | 27,095 | 27,260 | +270 | +1.0 | 216 | |
27,105 | 27,200 | 26,955 | 26,990 | -165 | -0.6 | 207 | |
27,140 | 27,325 | 27,070 | 27,155 | +155 | +0.6 | 138 | |
26,850 | 27,065 | 26,840 | 27,000 | +240 | +0.9 | 847 | |
26,800 | 27,065 | 26,605 | 26,760 | +110 | +0.4 | 115 |