38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,645 | 27,090 | 26,615 | 27,020 | +495 | +1.9 | 607 | |
26,425 | 26,640 | 26,410 | 26,525 | +45 | +0.2 | 106 | |
26,770 | 26,770 | 26,480 | 26,480 | -385 | -1.4 | 441 | |
26,885 | 26,885 | 26,600 | 26,865 | +95 | +0.4 | 287 | |
27,190 | 27,190 | 26,725 | 26,770 | -440 | -1.6 | 657 | |
27,065 | 27,300 | 27,000 | 27,210 | +170 | +0.6 | 307 | |
26,850 | 27,040 | 26,600 | 27,040 | +160 | +0.6 | 308 | |
27,155 | 27,155 | 26,880 | 26,880 | -145 | -0.5 | 315 | |
26,910 | 27,130 | 26,910 | 27,025 | +185 | +0.7 | 166 | |
26,770 | 26,985 | 26,770 | 26,840 | -90 | -0.3 | 219 | |
26,980 | 27,045 | 26,800 | 26,930 | -235 | -0.9 | 408 | |
27,380 | 27,380 | 27,125 | 27,165 | -235 | -0.9 | 96 | |
27,355 | 27,665 | 27,355 | 27,400 | +105 | +0.4 | 990 | |
27,120 | 27,300 | 27,120 | 27,295 | +275 | +1.0 | 293 | |
27,200 | 27,300 | 26,940 | 27,020 | -125 | -0.5 | 344 | |
27,350 | 27,355 | 27,145 | 27,145 | -205 | -0.7 | 321 | |
27,870 | 27,880 | 27,350 | 27,350 | -470 | -1.7 | 319 | |
27,950 | 28,025 | 27,760 | 27,820 | -140 | -0.5 | 213 | |
27,655 | 27,960 | 27,655 | 27,960 | +195 | +0.7 | 413 | |
28,000 | 28,050 | 27,660 | 27,765 | +25 | +0.1 | 351 | |
27,570 | 27,860 | 27,570 | 27,740 | +380 | +1.4 | 743 | |
26,850 | 27,390 | 26,820 | 27,360 | +735 | +2.8 | 540 | |
26,600 | 26,800 | 26,570 | 26,625 | +215 | +0.8 | 443 | |
26,430 | 26,470 | 26,290 | 26,410 | +205 | +0.8 | 377 | |
25,655 | 26,215 | 25,570 | 26,205 | +800 | +3.1 | 2,577 | |
25,420 | 25,550 | 25,370 | 25,405 | -75 | -0.3 | 328 | |
25,395 | 25,485 | 25,370 | 25,480 | +60 | +0.2 | 142 | |
25,400 | 25,450 | 25,315 | 25,420 | +125 | +0.5 | 612 | |
25,280 | 25,400 | 25,240 | 25,295 | -25 | -0.1 | 266 | |
25,395 | 25,410 | 25,320 | 25,320 | +95 | +0.4 | 136 |