38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,915 | 28,030 | 27,855 | 27,860 | -30 | -0.1 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,260 | 27,660 | 27,225 | 27,500 | +665 | +2.5 | 50 | |
26,855 | 26,895 | 26,750 | 26,835 | -215 | -0.8 | 82 | |
27,420 | 27,420 | 27,050 | 27,050 | -425 | -1.5 | 85 | |
27,775 | 27,775 | 27,475 | 27,475 | -315 | -1.1 | 87 | |
27,875 | 28,005 | 27,695 | 27,790 | -315 | -1.1 | 94 | |
27,910 | 28,110 | 27,785 | 28,105 | +255 | +0.9 | 182 | |
27,700 | 27,850 | 27,550 | 27,850 | +300 | +1.1 | 100 | |
27,735 | 27,735 | 27,500 | 27,550 | -70 | -0.3 | 140 | |
27,290 | 27,720 | 27,290 | 27,620 | +430 | +1.6 | 201 | |
27,305 | 27,305 | 27,030 | 27,190 | -45 | -0.2 | 104 | |
27,205 | 27,360 | 27,085 | 27,235 | -90 | -0.3 | 104 | |
27,320 | 27,370 | 27,205 | 27,325 | -125 | -0.5 | 528 | |
27,525 | 27,525 | 27,410 | 27,450 | +35 | +0.1 | 45 | |
27,420 | 27,445 | 27,325 | 27,415 | -105 | -0.4 | 118 | |
27,560 | 27,560 | 27,440 | 27,520 | -15 | -0.1 | 176 | |
27,405 | 27,620 | 27,405 | 27,535 | +5 | 0.0 | 142 | |
27,315 | 27,630 | 27,305 | 27,530 | +180 | +0.7 | 81 | |
27,455 | 27,500 | 27,350 | 27,350 | -15 | -0.1 | 97 | |
27,400 | 27,505 | 27,330 | 27,365 | +20 | +0.1 | 230 | |
27,260 | 27,345 | 27,205 | 27,345 | +240 | +0.9 | 278 | |
27,000 | 27,115 | 27,000 | 27,105 | -125 | -0.5 | 70 | |
27,010 | 27,230 | 27,010 | 27,230 | +125 | +0.5 | 103 | |
26,945 | 27,105 | 26,945 | 27,105 | +55 | +0.2 | 9 | |
27,105 | 27,105 | 26,930 | 27,050 | 0 | 0.0 | 53 | |
27,075 | 27,100 | 26,935 | 27,050 | +265 | +1.0 | 99 | |
27,010 | 27,010 | 26,705 | 26,785 | -340 | -1.3 | 435 | |
27,200 | 27,200 | 26,985 | 27,125 | -145 | -0.5 | 343 | |
27,405 | 27,405 | 27,230 | 27,270 | -210 | -0.8 | 106 | |
27,385 | 27,480 | 27,280 | 27,480 | +90 | +0.3 | 656 | |
27,610 | 27,745 | 27,355 | 27,390 | -55 | -0.2 | 658 |