38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,230 | 26,315 | 26,100 | 26,210 | +25 | +0.1 | 347 | |
25,975 | 26,200 | 25,975 | 26,185 | +255 | +1.0 | 266 | |
25,810 | 26,005 | 25,810 | 25,930 | +190 | +0.7 | 390 | |
25,525 | 25,740 | 25,410 | 25,740 | +215 | +0.8 | 155 | |
25,500 | 25,685 | 25,405 | 25,525 | +25 | +0.1 | 106 | |
25,200 | 25,500 | 25,200 | 25,500 | +265 | +1.1 | 580 | |
25,090 | 25,235 | 25,085 | 25,235 | +5 | 0.0 | 30 | |
25,105 | 25,230 | 25,000 | 25,230 | -355 | -1.4 | 55 | |
25,285 | 25,770 | 25,285 | 25,585 | +555 | +2.2 | 86 | |
25,375 | 25,375 | 25,030 | 25,030 | -430 | -1.7 | 49 | |
25,190 | 25,460 | 25,190 | 25,460 | +485 | +1.9 | 92 | |
24,630 | 25,000 | 24,630 | 24,975 | +15 | +0.1 | 113 | |
25,395 | 25,395 | 24,935 | 24,960 | -25 | -0.1 | 205 | |
24,750 | 25,125 | 24,650 | 24,985 | -25 | -0.1 | 87 | |
25,140 | 25,140 | 24,860 | 25,010 | -385 | -1.5 | 76 | |
25,360 | 25,510 | 25,360 | 25,395 | -305 | -1.2 | 118 | |
25,600 | 25,710 | 25,510 | 25,700 | +285 | +1.1 | 2,252 | |
25,225 | 25,435 | 25,225 | 25,415 | +155 | +0.6 | 321 | |
25,185 | 25,330 | 25,185 | 25,260 | +50 | +0.2 | 548 | |
25,325 | 25,325 | 25,135 | 25,210 | -40 | -0.2 | 64 | |
24,725 | 25,260 | 24,690 | 25,250 | +465 | +1.9 | 280 | |
24,785 | 24,825 | 24,660 | 24,785 | +45 | +0.2 | 901 | |
24,870 | 24,870 | 24,630 | 24,740 | -195 | -0.8 | 232 | |
25,070 | 25,155 | 24,935 | 24,935 | -110 | -0.4 | 85 | |
25,145 | 25,145 | 25,030 | 25,045 | -100 | -0.4 | 85 | |
25,305 | 25,305 | 24,870 | 25,145 | -185 | -0.7 | 236 | |
25,230 | 25,400 | 25,190 | 25,330 | +20 | +0.1 | 122 | |
25,215 | 25,340 | 25,215 | 25,310 | +80 | +0.3 | 55 | |
25,255 | 25,305 | 25,130 | 25,230 | +90 | +0.4 | 181 | |
25,055 | 25,220 | 25,050 | 25,140 | - | - | 105 |