37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.37% | -0.98% | 1.17% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,100 | 27,360 | 27,095 | 27,260 | +270 | +1.0 | 216 | |
27,105 | 27,200 | 26,955 | 26,990 | -165 | -0.6 | 207 | |
27,140 | 27,325 | 27,070 | 27,155 | +155 | +0.6 | 138 | |
26,850 | 27,065 | 26,840 | 27,000 | +240 | +0.9 | 847 | |
26,800 | 27,065 | 26,605 | 26,760 | +110 | +0.4 | 115 | |
26,470 | 26,650 | 26,350 | 26,650 | -35 | -0.1 | 128 | |
26,895 | 26,895 | 26,640 | 26,685 | -270 | -1.0 | 167 | |
26,890 | 27,150 | 26,890 | 26,955 | +105 | +0.4 | 225 | |
26,825 | 26,935 | 26,815 | 26,850 | +195 | +0.7 | 72 | |
26,435 | 26,660 | 26,435 | 26,655 | +55 | +0.2 | 128 | |
26,585 | 26,680 | 26,540 | 26,600 | -185 | -0.7 | 66 | |
26,765 | 26,810 | 26,660 | 26,785 | -30 | -0.1 | 86 | |
26,755 | 26,880 | 26,695 | 26,815 | +185 | +0.7 | 329 | |
26,620 | 26,650 | 26,545 | 26,630 | -20 | -0.1 | 81 | |
26,490 | 26,700 | 26,465 | 26,650 | +235 | +0.9 | 810 | |
26,170 | 26,420 | 26,170 | 26,415 | +280 | +1.1 | 334 | |
26,200 | 26,245 | 26,135 | 26,135 | +185 | +0.7 | 37 | |
26,195 | 26,195 | 25,925 | 25,950 | -145 | -0.6 | 297 | |
26,055 | 26,175 | 25,965 | 26,095 | +185 | +0.7 | 161 | |
26,155 | 26,155 | 25,910 | 25,910 | -60 | -0.2 | 43 | |
25,725 | 25,970 | 25,725 | 25,970 | +220 | +0.9 | 114 | |
26,195 | 26,265 | 25,720 | 25,750 | -565 | -2.1 | 253 | |
26,250 | 26,345 | 26,145 | 26,315 | +105 | +0.4 | 63 | |
26,230 | 26,315 | 26,100 | 26,210 | +25 | +0.1 | 347 | |
25,975 | 26,200 | 25,975 | 26,185 | +255 | +1.0 | 266 | |
25,810 | 26,005 | 25,810 | 25,930 | +190 | +0.7 | 390 | |
25,525 | 25,740 | 25,410 | 25,740 | +215 | +0.8 | 155 | |
25,500 | 25,685 | 25,405 | 25,525 | +25 | +0.1 | 106 | |
25,200 | 25,500 | 25,200 | 25,500 | +265 | +1.1 | 580 | |
25,090 | 25,235 | 25,085 | 25,235 | +5 | 0.0 | 30 |