40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
昨年来高値 | 29,185 | 昨年来安値 | 24,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,795 | 28,795 | 28,000 | 28,040 | -560 | -2.0 | 808 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,875 | 27,935 | 27,715 | 27,790 | +130 | +0.5 | 369 | |
27,900 | 27,900 | 27,565 | 27,660 | -355 | -1.3 | 438 | |
28,105 | 28,145 | 27,895 | 28,015 | +60 | +0.2 | 110 | |
27,505 | 27,955 | 27,505 | 27,955 | +395 | +1.4 | 181 | |
27,895 | 27,895 | 27,480 | 27,560 | -490 | -1.7 | 210 | |
28,045 | 28,115 | 27,805 | 28,050 | -95 | -0.3 | 236 | |
28,400 | 28,500 | 28,085 | 28,145 | -185 | -0.7 | 166 | |
28,445 | 28,605 | 28,330 | 28,330 | -160 | -0.6 | 56 | |
28,455 | 28,630 | 28,440 | 28,490 | +55 | +0.2 | 70 | |
28,525 | 28,525 | 28,355 | 28,435 | -150 | -0.5 | 113 | |
28,900 | 28,900 | 28,525 | 28,585 | -315 | -1.1 | 99 | |
28,380 | 28,900 | 28,280 | 28,900 | +500 | +1.8 | 264 | |
28,765 | 28,765 | 28,375 | 28,400 | -485 | -1.7 | 908 | |
29,165 | 29,165 | 28,820 | 28,885 | -225 | -0.8 | 212 | |
29,005 | 29,185 | 29,005 | 29,110 | +30 | +0.1 | 176 | |
29,000 | 29,080 | 28,820 | 29,080 | +400 | +1.4 | 215 | |
28,460 | 28,680 | 28,415 | 28,680 | +720 | +2.6 | 433 | |
28,350 | 28,350 | 27,935 | 27,960 | -290 | -1.0 | 201 | |
28,760 | 28,760 | 28,235 | 28,250 | -460 | -1.6 | 203 | |
28,280 | 28,735 | 28,280 | 28,710 | +370 | +1.3 | 107 | |
28,300 | 28,340 | 28,105 | 28,340 | +440 | +1.6 | 94 | |
27,585 | 27,900 | 27,585 | 27,900 | +365 | +1.3 | 71 | |
27,315 | 27,580 | 27,315 | 27,535 | +295 | +1.1 | 19 | |
27,360 | 27,445 | 27,210 | 27,240 | -405 | -1.5 | 254 | |
27,720 | 27,750 | 27,500 | 27,645 | -60 | -0.2 | 201 | |
27,800 | 27,800 | 27,665 | 27,705 | +55 | +0.2 | 53 | |
27,845 | 27,845 | 27,615 | 27,650 | -180 | -0.6 | 66 | |
27,895 | 28,075 | 27,790 | 27,830 | -200 | -0.7 | 91 | |
28,190 | 28,190 | 27,975 | 28,030 | -85 | -0.3 | 58 | |
28,300 | 28,350 | 28,000 | 28,115 | +55 | +0.2 | 185 |