38,073.97 | +112.17 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.30% | -0.21% | -0.12% | 2.14% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,410 | 26,595 | 26,370 | 26,595 | +285 | +1.1 | 312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,200 | 28,440 | 28,200 | 28,370 | +60 | +0.2 | 879 | |
28,140 | 28,315 | 27,930 | 28,310 | +10 | 0.0 | 7,596 | |
28,205 | 28,430 | 28,205 | 28,300 | -110 | -0.4 | 180 | |
28,470 | 28,470 | 28,245 | 28,410 | +130 | +0.5 | 203 | |
28,225 | 28,350 | 28,100 | 28,280 | -205 | -0.7 | 327 | |
28,560 | 28,720 | 28,445 | 28,485 | -140 | -0.5 | 232 | |
28,690 | 28,690 | 28,400 | 28,625 | +185 | +0.7 | 183 | |
27,935 | 28,455 | 27,935 | 28,440 | +680 | +2.4 | 579 | |
27,985 | 27,985 | 27,565 | 27,760 | -150 | -0.5 | 385 | |
28,050 | 28,050 | 27,845 | 27,910 | -155 | -0.6 | 140 | |
27,980 | 28,170 | 27,925 | 28,065 | +220 | +0.8 | 361 | |
27,960 | 28,000 | 27,715 | 27,845 | -115 | -0.4 | 2,172 | |
27,560 | 28,045 | 27,555 | 27,960 | +625 | +2.3 | 741 | |
27,610 | 27,610 | 27,225 | 27,335 | -215 | -0.8 | 461 | |
27,405 | 27,550 | 27,245 | 27,550 | +90 | +0.3 | 293 | |
27,215 | 27,495 | 27,150 | 27,460 | +430 | +1.6 | 1,010 | |
26,810 | 27,175 | 26,810 | 27,030 | +10 | 0.0 | 216 | |
26,645 | 27,090 | 26,615 | 27,020 | +495 | +1.9 | 607 | |
26,425 | 26,640 | 26,410 | 26,525 | +45 | +0.2 | 106 | |
26,770 | 26,770 | 26,480 | 26,480 | -385 | -1.4 | 441 | |
26,885 | 26,885 | 26,600 | 26,865 | +95 | +0.4 | 287 | |
27,190 | 27,190 | 26,725 | 26,770 | -440 | -1.6 | 657 | |
27,065 | 27,300 | 27,000 | 27,210 | +170 | +0.6 | 307 | |
26,850 | 27,040 | 26,600 | 27,040 | +160 | +0.6 | 308 | |
27,155 | 27,155 | 26,880 | 26,880 | -145 | -0.5 | 315 | |
26,910 | 27,130 | 26,910 | 27,025 | +185 | +0.7 | 166 | |
26,770 | 26,985 | 26,770 | 26,840 | -90 | -0.3 | 219 | |
26,980 | 27,045 | 26,800 | 26,930 | -235 | -0.9 | 408 | |
27,380 | 27,380 | 27,125 | 27,165 | -235 | -0.9 | 96 | |
27,355 | 27,665 | 27,355 | 27,400 | +105 | +0.4 | 990 |