37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,000 | 28,080 | 26,200 | 26,960 | -1,060 | -3.8 | 6,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,470 | 28,795 | 27,565 | 28,020 | -260 | -0.9 | 14,483 | |
27,065 | 28,720 | 26,410 | 28,280 | +1,240 | +4.6 | 9,505 | |
25,655 | 28,050 | 25,570 | 27,040 | +1,635 | +6.4 | 9,436 | |
26,555 | 26,730 | 25,040 | 25,405 | -915 | -3.5 | 5,564 | |
25,975 | 26,565 | 25,600 | 26,320 | +845 | +3.3 | 4,304 | |
27,595 | 27,700 | 25,010 | 25,475 | -2,025 | -7.4 | 7,932 | |
27,405 | 28,110 | 26,750 | 27,500 | -30 | -0.1 | 2,827 | |
26,680 | 27,745 | 25,950 | 27,530 | +1,020 | +3.8 | 6,477 | |
27,875 | 27,935 | 25,005 | 26,510 | -1,150 | -4.2 | 14,932 | |
27,315 | 29,185 | 27,315 | 27,660 | +420 | +1.5 | 4,582 | |
26,850 | 28,350 | 26,490 | 27,240 | +480 | +1.8 | 3,593 | |
26,230 | 27,150 | 25,720 | 26,760 | +575 | +2.2 | 3,856 | |
24,870 | 26,200 | 24,630 | 26,185 | +1,250 | +5.0 | 7,006 | |
24,780 | 25,400 | 24,450 | 24,935 | +195 | +0.8 | 2,332 | |
25,295 | 25,735 | 24,400 | 24,740 | -945 | -3.7 | 3,797 | |
26,875 | 27,110 | 24,970 | 25,685 | -1,065 | -4.0 | 5,903 | |
26,755 | 27,450 | 25,570 | 26,750 | +100 | +0.4 | 3,430 | |
24,885 | 26,650 | 24,555 | 26,650 | +1,790 | +7.2 | 4,359 | |
24,430 | 25,270 | 23,650 | 24,860 | +220 | +0.9 | 2,915 | |
24,320 | 25,170 | 23,135 | 24,640 | +325 | +1.3 | 5,587 | |
24,150 | 25,500 | 23,780 | 24,315 | +165 | +0.7 | 5,847 | |
23,495 | 24,380 | 22,050 | 24,150 | +700 | +3.0 | 4,593 | |
23,640 | 24,140 | 22,865 | 23,450 | -265 | -1.1 | 3,348 | |
22,515 | 23,780 | 22,450 | 23,715 | +885 | +3.9 | 3,673 | |
22,355 | 23,200 | 20,870 | 22,830 | +570 | +2.6 | 3,273 | |
21,275 | 22,595 | 21,065 | 22,260 | +985 | +4.6 | 1,558 | |
22,415 | 22,815 | 20,800 | 21,275 | -1,110 | -5.0 | 2,925 | |
21,780 | 22,550 | 21,360 | 22,385 | +565 | +2.6 | 4,866 | |
23,470 | 23,650 | 21,820 | 21,820 | -1,300 | -5.6 | 3,446 |