37,912.31 | +283.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,125 | 25,220 | 24,940 | 25,130 | +20 | +0.1 | 94 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,000 | 20,660 | 20,800 | -125 | -0.6 | 3,588 | |
20,775 | 20,970 | 20,740 | 20,925 | +280 | +1.4 | 299 | |
20,795 | 20,990 | 20,635 | 20,645 | -355 | -1.7 | 4,116 | |
21,005 | 21,080 | 21,000 | 21,000 | +105 | +0.5 | 267 | |
20,895 | 21,140 | 20,455 | 20,895 | +35 | +0.2 | 3,448 | |
20,945 | 20,960 | 20,850 | 20,860 | -175 | -0.8 | 224 | |
21,000 | 21,105 | 20,900 | 21,035 | -45 | -0.2 | 992 | |
21,140 | 21,220 | 21,045 | 21,080 | -380 | -1.8 | 301 | |
21,455 | 21,460 | 21,350 | 21,460 | +75 | +0.4 | 263 | |
21,445 | 21,550 | 21,385 | 21,385 | +220 | +1.0 | 156 | |
21,390 | 21,400 | 21,165 | 21,165 | -515 | -2.4 | 7,648 | |
21,710 | 21,765 | 21,505 | 21,680 | -170 | -0.8 | 221 | |
21,590 | 21,870 | 21,590 | 21,850 | +275 | +1.3 | 689 | |
21,565 | 21,610 | 21,565 | 21,575 | +20 | +0.1 | 237 | |
21,305 | 21,600 | 21,305 | 21,555 | +410 | +1.9 | 110 | |
21,085 | 21,200 | 21,035 | 21,145 | +60 | +0.3 | 79 | |
20,835 | 21,100 | 20,750 | 21,085 | +85 | +0.4 | 837 | |
20,925 | 21,000 | 20,680 | 21,000 | -230 | -1.1 | 1,556 | |
21,500 | 21,500 | 21,180 | 21,230 | -320 | -1.5 | 2,283 | |
21,700 | 21,940 | 21,550 | 21,550 | -100 | -0.5 | 1,806 | |
21,905 | 21,905 | 21,550 | 21,650 | -175 | -0.8 | 1,304 | |
21,905 | 21,995 | 21,690 | 21,825 | -80 | -0.4 | 114 | |
21,760 | 21,905 | 21,660 | 21,905 | -30 | -0.1 | 251 | |
22,005 | 22,005 | 21,885 | 21,935 | -105 | -0.5 | 269 | |
21,970 | 22,040 | 21,930 | 22,040 | +55 | +0.3 | 158 | |
21,785 | 21,985 | 21,750 | 21,985 | 0 | 0.0 | 4,030 | |
22,145 | 22,210 | 21,985 | 21,985 | -230 | -1.0 | 221 | |
22,405 | 22,450 | 22,215 | 22,215 | -185 | -0.8 | 678 | |
22,300 | 22,440 | 22,300 | 22,400 | -100 | -0.4 | 449 | |
22,440 | 22,525 | 22,365 | 22,500 | +235 | +1.1 | 2,328 |