38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 26,115 | 52週安値 | 19,390 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,910 | 25,960 | 25,630 | 25,630 | +75 | +0.3 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,730 | 25,795 | 25,690 | 25,795 | +65 | +0.3 | 90 | |
26,035 | 26,035 | 25,730 | 25,730 | -380 | -1.5 | 211 | |
25,980 | 26,115 | 25,595 | 26,110 | +205 | +0.8 | 1,705 | |
25,800 | 25,920 | 25,495 | 25,905 | +505 | +2.0 | 421 | |
25,255 | 25,450 | 25,150 | 25,400 | +130 | +0.5 | 1,286 | |
24,830 | 25,270 | 24,830 | 25,270 | +575 | +2.3 | 507 | |
24,610 | 24,800 | 24,610 | 24,695 | +50 | +0.2 | 339 | |
24,520 | 24,645 | 24,385 | 24,645 | +130 | +0.5 | 261 | |
24,745 | 24,850 | 24,400 | 24,515 | -80 | -0.3 | 2,469 | |
24,535 | 24,595 | 24,280 | 24,595 | -205 | -0.8 | 24,789 | |
24,945 | 25,040 | 24,485 | 24,800 | -500 | -2.0 | 2,555 | |
25,205 | 25,440 | 25,060 | 25,300 | +110 | +0.4 | 844 | |
25,450 | 25,925 | 25,190 | 25,190 | -130 | -0.5 | 1,183 | |
25,090 | 25,350 | 25,090 | 25,320 | +80 | +0.3 | 834 | |
25,060 | 25,280 | 25,050 | 25,240 | +90 | +0.4 | 1,873 | |
25,250 | 25,255 | 25,150 | 25,150 | -30 | -0.1 | 1,787 | |
24,805 | 25,180 | 24,765 | 25,180 | +355 | +1.4 | 1,057 | |
24,735 | 24,825 | 24,650 | 24,825 | +5 | 0.0 | 1,865 | |
24,855 | 24,865 | 24,750 | 24,820 | -10 | -0.0 | 1,229 | |
24,810 | 24,950 | 24,800 | 24,830 | -15 | -0.1 | 981 | |
24,800 | 24,900 | 24,750 | 24,845 | +195 | +0.8 | 1,406 | |
24,555 | 24,700 | 24,510 | 24,650 | +265 | +1.1 | 1,830 | |
24,350 | 24,400 | 24,275 | 24,385 | -15 | -0.1 | 1,173 | |
24,550 | 24,550 | 24,375 | 24,400 | -45 | -0.2 | 1,080 | |
24,400 | 24,445 | 24,330 | 24,445 | +95 | +0.4 | 566 | |
24,200 | 24,515 | 24,200 | 24,350 | +270 | +1.1 | 4,870 | |
24,120 | 24,120 | 23,980 | 24,080 | +100 | +0.4 | 1,109 | |
24,200 | 24,200 | 23,850 | 23,980 | -200 | -0.8 | 2,465 | |
24,000 | 24,200 | 23,900 | 24,180 | +530 | +2.2 | 1,980 | |
23,690 | 23,850 | 23,650 | 23,650 | -50 | -0.2 | 1,886 |