37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,150 | 25,150 | 24,570 | 24,990 | -60 | -0.2 | 1,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,950 | 18,080 | 17,950 | 18,080 | +230 | +1.3 | 149 | |
17,705 | 17,850 | 17,610 | 17,850 | -150 | -0.8 | 1,020 | |
18,190 | 18,190 | 18,000 | 18,000 | +30 | +0.2 | 149 | |
18,200 | 18,200 | 17,860 | 17,970 | -480 | -2.6 | 1,266 | |
18,560 | 18,570 | 18,340 | 18,450 | -285 | -1.5 | 788 | |
18,860 | 18,935 | 18,720 | 18,735 | -335 | -1.8 | 950 | |
19,000 | 19,080 | 18,975 | 19,070 | +140 | +0.7 | 259 | |
18,800 | 18,930 | 18,800 | 18,930 | +85 | +0.5 | 4,177 | |
18,750 | 18,865 | 18,750 | 18,845 | +85 | +0.5 | 294 | |
18,600 | 18,800 | 18,600 | 18,760 | +155 | +0.8 | 1,176 | |
18,400 | 18,625 | 18,400 | 18,605 | +225 | +1.2 | 2,094 | |
18,355 | 18,455 | 18,350 | 18,380 | +10 | +0.1 | 470 | |
18,365 | 18,370 | 18,325 | 18,370 | +55 | +0.3 | 83 | |
18,350 | 18,440 | 18,315 | 18,315 | -35 | -0.2 | 58 | |
18,265 | 18,350 | 18,265 | 18,350 | +85 | +0.5 | 147 | |
18,200 | 18,330 | 18,190 | 18,265 | +35 | +0.2 | 607 | |
18,350 | 18,350 | 18,200 | 18,230 | -170 | -0.9 | 596 | |
18,360 | 18,455 | 18,360 | 18,400 | -50 | -0.3 | 653 | |
18,400 | 18,450 | 18,380 | 18,450 | +100 | +0.5 | 173 | |
18,380 | 18,440 | 18,350 | 18,350 | -115 | -0.6 | 754 | |
18,290 | 18,465 | 18,290 | 18,465 | +205 | +1.1 | 10,481 | |
18,380 | 18,480 | 18,260 | 18,260 | -100 | -0.5 | 515 | |
18,355 | 18,415 | 18,330 | 18,360 | +160 | +0.9 | 282 | |
18,340 | 18,350 | 18,200 | 18,200 | -100 | -0.5 | 531 | |
18,205 | 18,450 | 18,205 | 18,300 | -30 | -0.2 | 10,822 | |
18,255 | 18,330 | 18,250 | 18,330 | +50 | +0.3 | 358 | |
18,325 | 18,340 | 18,265 | 18,280 | -40 | -0.2 | 22 | |
18,255 | 18,385 | 18,255 | 18,320 | +65 | +0.4 | 611 | |
18,120 | 18,350 | 18,120 | 18,255 | +140 | +0.8 | 592 | |
18,125 | 18,215 | 18,115 | 18,115 | - | - | 5,229 |