37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,125 | 25,275 | 24,940 | 25,090 | -20 | -0.1 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,000 | 22,000 | 21,890 | 21,985 | +25 | +0.1 | 988 | |
22,080 | 22,110 | 21,935 | 21,960 | 0 | 0.0 | 510 | |
21,830 | 22,000 | 21,830 | 21,960 | +330 | +1.5 | 1,081 | |
21,800 | 21,850 | 21,600 | 21,630 | -340 | -1.5 | 4,410 | |
22,150 | 22,150 | 21,945 | 21,970 | -320 | -1.4 | 3,254 | |
21,930 | 22,290 | 21,930 | 22,290 | +415 | +1.9 | 1,598 | |
22,035 | 22,050 | 21,850 | 21,875 | -185 | -0.8 | 3,463 | |
22,145 | 22,145 | 21,950 | 22,060 | -175 | -0.8 | 3,292 | |
22,280 | 22,300 | 22,230 | 22,235 | +70 | +0.3 | 1,552 | |
22,065 | 22,165 | 21,990 | 22,165 | +75 | +0.3 | 1,810 | |
22,150 | 22,180 | 22,050 | 22,090 | -110 | -0.5 | 2,900 | |
22,300 | 22,300 | 22,150 | 22,200 | -50 | -0.2 | 3,197 | |
22,405 | 22,470 | 22,250 | 22,250 | -130 | -0.6 | 2,907 | |
22,420 | 22,440 | 22,375 | 22,380 | +80 | +0.4 | 2,073 | |
22,070 | 22,300 | 22,070 | 22,300 | +145 | +0.7 | 2,507 | |
22,165 | 22,170 | 22,035 | 22,155 | -140 | -0.6 | 204 | |
22,340 | 22,450 | 22,190 | 22,295 | -5 | -0.0 | 1,829 | |
22,075 | 22,300 | 22,075 | 22,300 | +150 | +0.7 | 762 | |
22,130 | 22,255 | 22,045 | 22,150 | -35 | -0.2 | 502 | |
22,130 | 22,185 | 22,090 | 22,185 | +275 | +1.3 | 288 | |
21,905 | 21,915 | 21,850 | 21,910 | +150 | +0.7 | 45 | |
21,890 | 21,900 | 21,720 | 21,760 | +25 | +0.1 | 98 | |
21,605 | 21,760 | 21,555 | 21,735 | -65 | -0.3 | 149 | |
21,515 | 21,800 | 21,450 | 21,800 | +315 | +1.5 | 98 | |
21,750 | 21,750 | 21,395 | 21,485 | -190 | -0.9 | 427 | |
21,875 | 21,880 | 21,675 | 21,675 | -210 | -1.0 | 157 | |
21,900 | 21,980 | 21,855 | 21,885 | +350 | +1.6 | 192 | |
21,755 | 21,755 | 21,505 | 21,535 | +105 | +0.5 | 111 | |
21,310 | 21,430 | 21,310 | 21,430 | +395 | +1.9 | 517 | |
20,870 | 21,035 | 20,705 | 21,035 | +235 | +1.1 | 293 |