37,574.35 | +135.74 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.36% | 0.07% | 0.67% | -0.67% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,150 | 25,150 | 24,570 | 24,980 | -70 | -0.3 | 1,293 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,615 | 21,750 | 21,590 | 21,630 | -10 | -0.0 | 513 | |
21,405 | 21,690 | 21,405 | 21,640 | +330 | +1.5 | 760 | |
21,150 | 21,400 | 21,070 | 21,310 | +240 | +1.1 | 197 | |
21,010 | 21,105 | 21,000 | 21,070 | +90 | +0.4 | 315 | |
20,755 | 20,980 | 20,755 | 20,980 | +350 | +1.7 | 252 | |
20,730 | 20,800 | 20,500 | 20,630 | -160 | -0.8 | 1,647 | |
21,175 | 21,185 | 20,775 | 20,790 | -245 | -1.2 | 370 | |
20,690 | 21,080 | 20,690 | 21,035 | +165 | +0.8 | 547 | |
20,760 | 20,870 | 20,735 | 20,870 | +400 | +2.0 | 991 | |
20,315 | 20,500 | 20,315 | 20,470 | +260 | +1.3 | 582 | |
19,935 | 20,210 | 19,935 | 20,210 | +230 | +1.2 | 293 | |
20,120 | 20,170 | 19,980 | 19,980 | -275 | -1.4 | 268 | |
20,225 | 20,300 | 20,145 | 20,255 | -20 | -0.1 | 90 | |
20,425 | 20,425 | 20,270 | 20,275 | +160 | +0.8 | 299 | |
20,115 | 20,210 | 20,115 | 20,115 | 0 | 0.0 | 146 | |
20,130 | 20,190 | 20,100 | 20,115 | -85 | -0.4 | 65 | |
20,160 | 20,245 | 20,130 | 20,200 | -90 | -0.4 | 331 | |
20,410 | 20,495 | 20,205 | 20,290 | -45 | -0.2 | 1,064 | |
20,180 | 20,350 | 20,170 | 20,335 | +135 | +0.7 | 398 | |
20,195 | 20,300 | 20,195 | 20,200 | +15 | +0.1 | 357 | |
20,090 | 20,190 | 20,065 | 20,185 | +250 | +1.3 | 785 | |
19,880 | 19,950 | 19,850 | 19,935 | +110 | +0.6 | 408 | |
19,825 | 19,865 | 19,770 | 19,825 | +145 | +0.7 | 894 | |
19,635 | 19,700 | 19,610 | 19,680 | +160 | +0.8 | 402 | |
19,500 | 19,520 | 19,390 | 19,520 | +130 | +0.7 | 7,095 | |
19,400 | 19,435 | 19,375 | 19,390 | -10 | -0.1 | 514 | |
19,550 | 19,550 | 19,400 | 19,400 | -110 | -0.6 | 328 | |
19,350 | 19,545 | 19,350 | 19,510 | +235 | +1.2 | 524 | |
19,350 | 19,375 | 19,260 | 19,275 | -75 | -0.4 | 232 | |
19,400 | 19,400 | 19,285 | 19,350 | 0 | 0.0 | 1,876 |