37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,855 | 25,410 | 24,570 | 25,090 | +490 | +2.0 | 2,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,600 | -4.9 | 24,869 | 4,325 | 689 | 317 | 0.46 | |
25,860 | +2.3 | 25,616 | 11,925 | 953 | 296 | 0.31 | |
25,275 | -2.9 | 25,705 | 17,050 | 953 | 128 | 0.13 | |
26,020 | -0.3 | 25,917 | 972 | 954 | 108 | 0.11 | |
26,110 | +5.7 | 25,594 | 3,919 | 954 | 28 | 0.03 | |
24,695 | -2.4 | 24,423 | 30,413 | 691 | 824 | 1.19 | |
25,300 | +0.5 | 25,235 | 6,521 | 689 | 1,060 | 1.54 | |
25,180 | +2.2 | 24,800 | 6,538 | 689 | 326 | 0.47 | |
24,650 | +1.2 | 24,463 | 4,649 | 689 | 358 | 0.52 | |
24,350 | +3.0 | 24,167 | 10,424 | 689 | 312 | 0.45 | |
23,650 | +0.4 | 23,634 | 6,806 | 689 | 599 | 0.87 | |
23,550 | +1.5 | 23,464 | 4,708 | 689 | 1,400 | 2.03 | |
23,200 | -0.4 | 23,480 | 5,940 | 689 | 1,600 | 2.32 | |
23,300 | -0.3 | 23,365 | 5,283 | 714 | 1,494 | 2.09 | |
23,375 | +4.4 | 23,190 | 9,056 | 5,750 | 1,344 | 0.23 | |
22,380 | +1.3 | 22,169 | 2,146 | - | - | - | |
22,090 | +1.2 | 22,032 | 7,204 | 120 | 552 | 4.60 | |
21,835 | +0.2 | 21,742 | 5,195 | 20 | 1,453 | 72.65 | |
21,800 | +0.8 | 21,881 | 4,148 | 10 | 1,601 | 160 | |
21,630 | -2.7 | 21,961 | 16,017 | 10 | 1,255 | 125 | |
22,235 | -0.6 | 22,193 | 12,366 | 35 | 708 | 20.23 | |
22,380 | +0.4 | 22,319 | 6,613 | 403 | 450 | 1.12 | |
22,300 | +2.6 | 22,162 | 1,695 | 351 | 1,300 | 3.70 | |
21,735 | +0.9 | 21,660 | 1,023 | 249 | 1,500 | 6.02 | |
21,535 | +2.9 | 20,853 | 4,509 | 446 | 1,251 | 2.80 | |
20,925 | -0.5 | 20,778 | 8,354 | 544 | 1,251 | 2.30 | |
21,035 | -3.0 | 21,276 | 9,360 | 694 | 1,455 | 2.10 | |
21,680 | +2.5 | 21,680 | 1,257 | 745 | 1,170 | 1.57 | |
21,145 | -2.3 | 21,323 | 6,561 | 742 | 1,571 | 2.12 |