38,303.39 | -531.71 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.68% | 0.08% | 0.22% |
52週高値 | 26,115 | 52週安値 | 19,375 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,905 | 25,905 | 25,560 | 25,560 | -95 | -0.4 | 351 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,470 | -1.7 | 14,491 | 22,947 | 1,128 | 501 | 0.44 | |
14,720 | +0.3 | 14,788 | 23,596 | 1,121 | 403 | 0.36 | |
14,680 | +0.2 | 14,715 | 18,534 | 853 | 802 | 0.94 | |
14,650 | +4.5 | 14,392 | 9,085 | 850 | 775 | 0.91 | |
14,020 | +2.0 | 13,807 | 6,480 | 769 | 949 | 1.23 | |
13,740 | +0.7 | 13,546 | 2,200 | 430 | 669 | 1.56 | |
13,650 | +1.2 | 13,617 | 3,004 | 316 | 727 | 2.30 | |
13,490 | -1.3 | 13,469 | 6,238 | 262 | 1,378 | 5.26 | |
13,670 | -1.8 | 13,475 | 16,628 | 222 | 2,040 | 9.19 | |
13,920 | -2.2 | 14,118 | 17,413 | 455 | 2,089 | 4.59 | |
14,230 | +0.4 | 14,224 | 6,636 | 729 | 2,167 | 2.97 | |
14,170 | -0.8 | 14,084 | 4,660 | 717 | 1,790 | 2.50 | |
14,280 | -2.1 | 14,427 | 12,015 | 479 | 1,665 | 3.48 | |
14,580 | +2.5 | 14,496 | 11,584 | 572 | 1,530 | 2.67 | |
14,220 | +0.4 | 14,179 | 2,674 | 526 | 1,567 | 2.98 | |
14,170 | 0.0 | 14,170 | 7,000 | 565 | 1,769 | 3.13 | |
14,170 | +1.1 | 14,235 | 13,085 | 568 | 1,879 | 3.31 | |
14,020 | +1.2 | 13,862 | 4,228 | 555 | 1,629 | 2.94 | |
13,850 | -1.9 | 13,949 | 10,105 | 645 | 2,245 | 3.48 | |
14,120 | -1.1 | 14,147 | 11,458 | 614 | 2,204 | 3.59 | |
14,270 | +0.5 | 14,067 | 4,847 | 628 | 2,211 | 3.52 | |
14,200 | -4.0 | 14,421 | 14,547 | 409 | 2,215 | 5.42 | |
14,790 | +0.2 | 14,761 | 12,307 | 695 | 2,183 | 3.14 | |
14,760 | +0.5 | 14,863 | 15,739 | 526 | 2,287 | 4.35 | |
14,680 | -1.3 | 14,770 | 25,848 | 524 | 2,341 | 4.47 | |
14,870 | +2.1 | 14,847 | 10,400 | 522 | 2,336 | 4.48 | |
14,570 | -0.5 | 14,533 | 67,786 | 521 | 2,350 | 4.51 | |
14,640 | +0.8 | 14,588 | 2,904 | 4,565 | 2,469 | 0.54 | |
14,520 | +1.9 | 14,513 | 12,343 | 4,557 | 2,362 | 0.52 | |
14,250 | -2.6 | 14,676 | 18,876 | 2,313 | 2,367 | 1.02 |