38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 26,115 | 52週安値 | 19,375 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,905 | 25,905 | 25,695 | 25,805 | +150 | +0.6 | 130 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,670 | +3.6 | 16,589 | 10,939 | 703 | 380 | 0.54 | |
16,090 | +1.6 | 16,088 | 11,395 | 404 | 491 | 1.22 | |
15,830 | +2.9 | 15,847 | 27,236 | 300 | 425 | 1.42 | |
15,380 | +4.9 | 15,309 | 11,654 | 121 | 123 | 1.02 | |
14,660 | -2.7 | 14,892 | 5,433 | 21 | 556 | 26.48 | |
15,060 | +0.3 | 15,129 | 5,300 | 21 | 339 | 16.14 | |
15,010 | -1.6 | 15,167 | 1,379 | 21 | 637 | 30.33 | |
15,260 | +2.2 | 15,214 | 1,896 | 21 | 523 | 24.90 | |
14,930 | -0.5 | 15,124 | 2,311 | 26 | 551 | 21.19 | |
15,010 | -0.7 | 15,020 | 1,666 | 364 | 520 | 1.43 | |
15,120 | +0.2 | 15,133 | 2,597 | 408 | 496 | 1.22 | |
15,090 | +1.0 | 14,861 | 2,287 | 492 | 491 | 1.00 | |
14,940 | +1.2 | 14,964 | 27,377 | 408 | 492 | 1.21 | |
14,770 | -0.1 | 14,859 | 7,767 | 442 | 492 | 1.11 | |
14,780 | -0.9 | 14,813 | 2,284 | 444 | 217 | 0.49 | |
14,920 | +4.9 | 14,829 | 3,597 | 446 | 208 | 0.47 | |
14,220 | +3.3 | 14,188 | 1,464 | 453 | 467 | 1.03 | |
13,760 | -5.0 | 14,192 | 1,630 | 450 | 690 | 1.53 | |
14,480 | +0.1 | 14,518 | 679 | 549 | 467 | 0.85 | |
14,470 | +0.6 | 14,579 | 21,369 | 555 | 466 | 0.84 | |
14,380 | -0.6 | 14,607 | 5,659 | 561 | 209 | 0.37 | |
14,460 | -1.3 | 14,476 | 1,168 | 561 | 507 | 0.90 | |
14,650 | -0.5 | 14,691 | 16,669 | 561 | 500 | 0.89 | |
14,730 | +0.5 | 14,596 | 3,680 | 555 | 496 | 0.89 | |
14,650 | -2.2 | 14,895 | 4,670 | 541 | 498 | 0.92 | |
14,980 | +3.5 | 14,824 | 3,574 | 536 | 489 | 0.91 | |
14,480 | +5.7 | 14,287 | 3,818 | 557 | 487 | 0.87 | |
13,700 | +1.9 | 13,753 | 5,567 | 660 | 688 | 1.04 | |
13,450 | +0.2 | 13,572 | 1,438 | 501 | 686 | 1.37 | |
13,420 | +0.9 | 13,217 | 561 | - | - | - |