38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 26,115 | 52週安値 | 19,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,905 | 25,905 | 25,695 | 25,805 | +150 | +0.6 | 130 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,680 | +2.5 | 21,680 | 1,257 | 745 | 1,170 | 1.57 | |
21,145 | -2.3 | 21,323 | 6,561 | 742 | 1,571 | 2.12 | |
21,650 | -1.5 | 21,718 | 2,096 | 742 | 1,178 | 1.59 | |
21,985 | -2.3 | 21,912 | 5,378 | 1,042 | 1,070 | 1.03 | |
22,500 | +3.0 | 22,175 | 5,264 | 1,044 | 608 | 0.58 | |
21,850 | +0.5 | 21,987 | 3,244 | 1,041 | 814 | 0.78 | |
21,750 | +3.5 | 21,512 | 8,564 | 1,052 | 30 | 0.03 | |
21,010 | +1.3 | 20,973 | 560 | 1,052 | 785 | 0.75 | |
20,740 | -2.8 | 20,996 | 4,942 | 1,052 | 835 | 0.79 | |
21,345 | +1.3 | 21,173 | 1,363 | 1,058 | 437 | 0.41 | |
21,080 | -1.2 | 21,401 | 2,757 | 1,027 | 467 | 0.45 | |
21,340 | +1.6 | 21,164 | 5,280 | 1,046 | 57 | 0.05 | |
21,000 | +0.9 | 21,002 | 1,563 | 1,046 | 1,357 | 1.30 | |
20,810 | -1.8 | 20,894 | 9,964 | 1,046 | 1,157 | 1.11 | |
21,185 | -1.5 | 21,496 | 2,341 | 1,046 | 431 | 0.41 | |
21,510 | +0.9 | 21,528 | 1,431 | 1,056 | 80 | 0.08 | |
21,320 | -1.8 | 21,508 | 4,947 | 1,046 | 683 | 0.65 | |
21,700 | +3.4 | 21,507 | 3,035 | 1,046 | 175 | 0.17 | |
20,980 | +2.5 | 20,762 | 3,807 | 1,046 | 317 | 0.30 | |
20,470 | +1.8 | 20,276 | 1,532 | 1,046 | 620 | 0.59 | |
20,115 | -0.4 | 20,318 | 2,004 | 1,059 | 635 | 0.60 | |
20,200 | +3.5 | 19,931 | 2,846 | 1,059 | 650 | 0.61 | |
19,520 | +0.9 | 19,487 | 8,693 | 968 | 255 | 0.26 | |
19,350 | +1.3 | 19,335 | 3,701 | - | - | - | |
19,110 | +0.8 | 18,823 | 5,505 | 542 | 114 | 0.21 | |
18,950 | +0.6 | 18,984 | 1,505 | 914 | 119 | 0.13 | |
18,830 | +2.8 | 18,680 | 1,012 | 551 | 29 | 0.05 | |
18,310 | -2.3 | 18,628 | 1,584 | 343 | 52 | 0.15 | |
18,740 | +4.1 | 18,391 | 1,757 | 650 | 56 | 0.09 | |
18,010 | -0.4 | 17,987 | 1,071 | 43 | 102 | 2.37 |